Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2502 | Ticks modelled | 3486372 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1893.41 | Gross profit | 2891.71 | Gross loss | -998.30 |
Profit factor | 2.90 | Expected payoff | 5.67 | ||
Absolute drawdown | 780.64 | Maximal drawdown | 966.31 (9.49%) | Relative drawdown | 9.49% (966.31) |
Total trades | 334 | Short positions (won %) | 218 (79.82%) | Long positions (won %) | 116 (62.07%) |
Profit trades (% of total) | 246 (73.65%) | Loss trades (% of total) | 88 (26.35%) | ||
Largest | profit trade | 36.83 | loss trade | -46.04 | |
Average | profit trade | 11.75 | loss trade | -11.34 | |
Maximum | consecutive wins (profit in money) | 41 (398.77) | consecutive losses (loss in money) | 19 (-503.70) | |
Maximal | consecutive profit (count of wins) | 483.23 (17) | consecutive loss (count of losses) | -503.70 (19) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 13:30 | buy | 1 | 0.10 | 2.02545 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 13:30 | modify | 1 | 0.10 | 2.02545 | 2.01795 | 2.03145 | ||
3 | 2023.05.01 13:45 | buy | 2 | 0.10 | 2.02488 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 13:45 | modify | 2 | 0.10 | 2.02488 | 2.01738 | 2.03088 | ||
5 | 2023.05.01 14:00 | buy | 3 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 14:00 | modify | 3 | 0.10 | 2.02590 | 2.01840 | 2.03190 | ||
7 | 2023.05.01 14:15 | buy | 4 | 0.10 | 2.02626 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 14:15 | modify | 4 | 0.10 | 2.02626 | 2.01876 | 2.03226 | ||
9 | 2023.05.01 14:45 | buy | 5 | 0.10 | 2.02606 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:45 | modify | 5 | 0.10 | 2.02606 | 2.01856 | 2.03206 | ||
11 | 2023.05.01 15:30 | buy | 6 | 0.10 | 2.02563 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 15:30 | modify | 6 | 0.10 | 2.02563 | 2.01813 | 2.03163 | ||
13 | 2023.05.01 15:45 | buy | 7 | 0.10 | 2.02562 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 15:45 | modify | 7 | 0.10 | 2.02562 | 2.01812 | 2.03162 | ||
15 | 2023.05.01 16:00 | buy | 8 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 16:00 | modify | 8 | 0.10 | 2.02577 | 2.01827 | 2.03177 | ||
17 | 2023.05.01 16:15 | buy | 9 | 0.10 | 2.02521 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 16:15 | modify | 9 | 0.10 | 2.02521 | 2.01771 | 2.03121 | ||
19 | 2023.05.01 16:30 | buy | 10 | 0.10 | 2.02503 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 16:30 | modify | 10 | 0.10 | 2.02503 | 2.01753 | 2.03103 | ||
21 | 2023.05.01 16:45 | buy | 11 | 0.10 | 2.02581 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 16:45 | modify | 11 | 0.10 | 2.02581 | 2.01831 | 2.03181 | ||
23 | 2023.05.01 17:15 | buy | 12 | 0.10 | 2.02528 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 17:15 | modify | 12 | 0.10 | 2.02528 | 2.01778 | 2.03128 | ||
25 | 2023.05.01 18:15 | buy | 13 | 0.10 | 2.02532 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 18:15 | modify | 13 | 0.10 | 2.02532 | 2.01782 | 2.03132 | ||
27 | 2023.05.01 18:30 | buy | 14 | 0.10 | 2.02592 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 18:30 | modify | 14 | 0.10 | 2.02592 | 2.01842 | 2.03192 | ||
29 | 2023.05.01 19:00 | buy | 15 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 19:00 | modify | 15 | 0.10 | 2.02586 | 2.01836 | 2.03186 | ||
31 | 2023.05.01 20:24 | close | 15 | 0.10 | 2.02671 | 2.01836 | 2.03186 | 5.20 | 10005.20 |
32 | 2023.05.01 20:24 | close | 14 | 0.10 | 2.02671 | 2.01842 | 2.03192 | 4.83 | 10010.03 |
33 | 2023.05.01 20:24 | close | 13 | 0.10 | 2.02671 | 2.01782 | 2.03132 | 8.49 | 10018.52 |
34 | 2023.05.01 20:24 | close | 12 | 0.10 | 2.02671 | 2.01778 | 2.03128 | 8.74 | 10027.26 |
35 | 2023.05.01 20:24 | close | 11 | 0.10 | 2.02671 | 2.01831 | 2.03181 | 5.50 | 10032.76 |
36 | 2023.05.01 20:24 | close | 10 | 0.10 | 2.02671 | 2.01753 | 2.03103 | 10.27 | 10043.03 |
37 | 2023.05.01 20:24 | close | 9 | 0.10 | 2.02671 | 2.01771 | 2.03121 | 9.17 | 10052.20 |
38 | 2023.05.01 20:24 | close | 8 | 0.10 | 2.02671 | 2.01827 | 2.03177 | 5.75 | 10057.95 |
39 | 2023.05.01 20:24 | close | 7 | 0.10 | 2.02671 | 2.01812 | 2.03162 | 6.66 | 10064.61 |
40 | 2023.05.01 20:24 | close | 6 | 0.10 | 2.02671 | 2.01813 | 2.03163 | 6.60 | 10071.21 |
41 | 2023.05.01 20:24 | close | 5 | 0.10 | 2.02671 | 2.01856 | 2.03206 | 3.97 | 10075.18 |
42 | 2023.05.01 20:24 | close | 4 | 0.10 | 2.02671 | 2.01876 | 2.03226 | 2.75 | 10077.93 |
43 | 2023.05.01 20:24 | close | 3 | 0.10 | 2.02671 | 2.01840 | 2.03190 | 4.95 | 10082.88 |
44 | 2023.05.01 20:24 | close | 2 | 0.10 | 2.02671 | 2.01738 | 2.03088 | 11.18 | 10094.06 |
45 | 2023.05.01 20:24 | close | 1 | 0.10 | 2.02671 | 2.01795 | 2.03145 | 7.70 | 10101.76 |
46 | 2023.05.02 13:45 | buy | 16 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
47 | 2023.05.02 13:45 | modify | 16 | 0.10 | 2.00800 | 2.00050 | 2.01400 | ||
48 | 2023.05.02 14:00 | buy | 17 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
49 | 2023.05.02 14:00 | modify | 17 | 0.10 | 2.00786 | 2.00036 | 2.01386 | ||
50 | 2023.05.02 14:15 | buy | 18 | 0.10 | 2.00913 | 0.00000 | 0.00000 | ||
51 | 2023.05.02 14:15 | modify | 18 | 0.10 | 2.00913 | 2.00163 | 2.01513 | ||
52 | 2023.05.02 14:30 | buy | 19 | 0.10 | 2.00696 | 0.00000 | 0.00000 | ||
53 | 2023.05.02 14:30 | modify | 19 | 0.10 | 2.00696 | 1.99946 | 2.01296 | ||
54 | 2023.05.02 16:15 | buy | 20 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
55 | 2023.05.02 16:15 | modify | 20 | 0.10 | 2.00933 | 2.00183 | 2.01533 | ||
56 | 2023.05.02 16:30 | buy | 21 | 0.10 | 2.00927 | 0.00000 | 0.00000 | ||
57 | 2023.05.02 16:30 | modify | 21 | 0.10 | 2.00927 | 2.00177 | 2.01527 | ||
58 | 2023.05.02 16:45 | buy | 22 | 0.10 | 2.00973 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 16:45 | modify | 22 | 0.10 | 2.00973 | 2.00223 | 2.01573 | ||
60 | 2023.05.02 17:15 | buy | 23 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 17:15 | modify | 23 | 0.10 | 2.00885 | 2.00135 | 2.01485 | ||
62 | 2023.05.02 17:30 | buy | 24 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 17:30 | modify | 24 | 0.10 | 2.00976 | 2.00226 | 2.01576 | ||
64 | 2023.05.02 18:30 | buy | 25 | 0.10 | 2.00962 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 18:30 | modify | 25 | 0.10 | 2.00962 | 2.00212 | 2.01562 | ||
66 | 2023.05.02 19:00 | buy | 26 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 19:00 | modify | 26 | 0.10 | 2.00881 | 2.00131 | 2.01481 | ||
68 | 2023.05.02 19:45 | buy | 27 | 0.10 | 2.01005 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 19:45 | modify | 27 | 0.10 | 2.01005 | 2.00255 | 2.01605 | ||
70 | 2023.05.02 20:15 | buy | 28 | 0.10 | 2.00902 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 20:15 | modify | 28 | 0.10 | 2.00902 | 2.00152 | 2.01502 | ||
72 | 2023.05.02 20:30 | sell | 29 | 0.10 | 2.00853 | 0.00000 | 0.00000 | ||
73 | 2023.05.02 20:30 | modify | 29 | 0.10 | 2.00853 | 2.01603 | 2.00253 | ||
74 | 2023.05.02 21:15 | buy | 30 | 0.10 | 2.00815 | 0.00000 | 0.00000 | ||
75 | 2023.05.02 21:15 | modify | 30 | 0.10 | 2.00815 | 2.00065 | 2.01415 | ||
76 | 2023.05.02 21:30 | buy | 31 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
77 | 2023.05.02 21:30 | modify | 31 | 0.10 | 2.00828 | 2.00078 | 2.01428 | ||
78 | 2023.05.02 21:45 | buy | 32 | 0.10 | 2.00789 | 0.00000 | 0.00000 | ||
79 | 2023.05.02 21:45 | modify | 32 | 0.10 | 2.00789 | 2.00039 | 2.01389 | ||
80 | 2023.05.02 22:30 | close | 32 | 0.10 | 2.00790 | 2.00039 | 2.01389 | 0.06 | 10101.82 |
81 | 2023.05.02 22:30 | close | 31 | 0.10 | 2.00790 | 2.00078 | 2.01428 | -2.32 | 10099.50 |
82 | 2023.05.02 22:30 | close | 30 | 0.10 | 2.00790 | 2.00065 | 2.01415 | -1.53 | 10097.97 |
83 | 2023.05.02 22:30 | close | 29 | 0.10 | 2.00850 | 2.01603 | 2.00253 | 0.19 | 10098.16 |
84 | 2023.05.02 22:30 | close | 28 | 0.10 | 2.00790 | 2.00152 | 2.01502 | -6.84 | 10091.32 |
85 | 2023.05.02 22:30 | close | 27 | 0.10 | 2.00790 | 2.00255 | 2.01605 | -13.14 | 10078.18 |
86 | 2023.05.02 22:30 | close | 26 | 0.10 | 2.00790 | 2.00131 | 2.01481 | -5.56 | 10072.62 |
87 | 2023.05.02 22:30 | close | 25 | 0.10 | 2.00790 | 2.00212 | 2.01562 | -10.51 | 10062.11 |
88 | 2023.05.02 22:30 | close | 24 | 0.10 | 2.00790 | 2.00226 | 2.01576 | -11.36 | 10050.75 |
89 | 2023.05.02 22:30 | close | 23 | 0.10 | 2.00790 | 2.00135 | 2.01485 | -5.80 | 10044.95 |
90 | 2023.05.02 22:30 | close | 22 | 0.10 | 2.00790 | 2.00223 | 2.01573 | -11.18 | 10033.77 |
91 | 2023.05.02 22:30 | close | 21 | 0.10 | 2.00790 | 2.00177 | 2.01527 | -8.37 | 10025.40 |
92 | 2023.05.02 22:30 | close | 20 | 0.10 | 2.00790 | 2.00183 | 2.01533 | -8.74 | 10016.66 |
93 | 2023.05.02 22:30 | close | 19 | 0.10 | 2.00790 | 1.99946 | 2.01296 | 5.74 | 10022.40 |
94 | 2023.05.02 22:30 | close | 18 | 0.10 | 2.00790 | 2.00163 | 2.01513 | -7.51 | 10014.89 |
95 | 2023.05.02 22:30 | close | 17 | 0.10 | 2.00790 | 2.00036 | 2.01386 | 0.25 | 10015.14 |
96 | 2023.05.02 22:30 | close | 16 | 0.10 | 2.00790 | 2.00050 | 2.01400 | -0.61 | 10014.53 |
97 | 2023.05.03 13:30 | sell | 33 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
98 | 2023.05.03 13:30 | modify | 33 | 0.10 | 2.00933 | 2.01683 | 2.00333 | ||
99 | 2023.05.03 13:45 | sell | 34 | 0.10 | 2.00864 | 0.00000 | 0.00000 | ||
100 | 2023.05.03 13:45 | modify | 34 | 0.10 | 2.00864 | 2.01614 | 2.00264 | ||
101 | 2023.05.03 14:00 | sell | 35 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
102 | 2023.05.03 14:00 | modify | 35 | 0.10 | 2.00869 | 2.01619 | 2.00269 | ||
103 | 2023.05.03 14:15 | sell | 36 | 0.10 | 2.01161 | 0.00000 | 0.00000 | ||
104 | 2023.05.03 14:15 | modify | 36 | 0.10 | 2.01161 | 2.01911 | 2.00561 | ||
105 | 2023.05.03 14:30 | sell | 37 | 0.10 | 2.01021 | 0.00000 | 0.00000 | ||
106 | 2023.05.03 14:30 | modify | 37 | 0.10 | 2.01021 | 2.01771 | 2.00421 | ||
107 | 2023.05.03 15:00 | sell | 38 | 0.10 | 2.01037 | 0.00000 | 0.00000 | ||
108 | 2023.05.03 15:00 | modify | 38 | 0.10 | 2.01037 | 2.01787 | 2.00437 | ||
109 | 2023.05.03 15:15 | sell | 39 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
110 | 2023.05.03 15:15 | modify | 39 | 0.10 | 2.01158 | 2.01908 | 2.00558 | ||
111 | 2023.05.03 15:30 | sell | 40 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
112 | 2023.05.03 15:30 | modify | 40 | 0.10 | 2.01131 | 2.01881 | 2.00531 | ||
113 | 2023.05.03 15:45 | sell | 41 | 0.10 | 2.01225 | 0.00000 | 0.00000 | ||
114 | 2023.05.03 15:45 | modify | 41 | 0.10 | 2.01225 | 2.01975 | 2.00625 | ||
115 | 2023.05.03 16:00 | sell | 42 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
116 | 2023.05.03 16:00 | modify | 42 | 0.10 | 2.01144 | 2.01894 | 2.00544 | ||
117 | 2023.05.03 16:15 | sell | 43 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
118 | 2023.05.03 16:15 | modify | 43 | 0.10 | 2.01205 | 2.01955 | 2.00605 | ||
119 | 2023.05.03 16:30 | sell | 44 | 0.10 | 2.01071 | 0.00000 | 0.00000 | ||
120 | 2023.05.03 16:30 | modify | 44 | 0.10 | 2.01071 | 2.01821 | 2.00471 | ||
121 | 2023.05.03 18:00 | sell | 45 | 0.10 | 2.01177 | 0.00000 | 0.00000 | ||
122 | 2023.05.03 18:00 | modify | 45 | 0.10 | 2.01177 | 2.01927 | 2.00577 | ||
123 | 2023.05.03 18:15 | sell | 46 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
124 | 2023.05.03 18:15 | modify | 46 | 0.10 | 2.01180 | 2.01930 | 2.00580 | ||
125 | 2023.05.03 18:30 | sell | 47 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
126 | 2023.05.03 18:30 | modify | 47 | 0.10 | 2.01191 | 2.01941 | 2.00591 | ||
127 | 2023.05.03 18:45 | sell | 48 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
128 | 2023.05.03 18:45 | modify | 48 | 0.10 | 2.01252 | 2.02002 | 2.00652 | ||
129 | 2023.05.03 19:00 | sell | 49 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
130 | 2023.05.03 19:00 | modify | 49 | 0.10 | 2.01348 | 2.02098 | 2.00748 | ||
131 | 2023.05.03 19:09 | close | 49 | 0.10 | 2.01554 | 2.02098 | 2.00748 | -12.64 | 10001.89 |
132 | 2023.05.03 19:09 | close | 48 | 0.10 | 2.01554 | 2.02002 | 2.00652 | -18.53 | 9983.36 |
133 | 2023.05.03 19:09 | close | 47 | 0.10 | 2.01554 | 2.01941 | 2.00591 | -22.28 | 9961.08 |
134 | 2023.05.03 19:09 | close | 46 | 0.10 | 2.01554 | 2.01930 | 2.00580 | -22.95 | 9938.13 |
135 | 2023.05.03 19:09 | close | 45 | 0.10 | 2.01554 | 2.01927 | 2.00577 | -23.14 | 9914.99 |
136 | 2023.05.03 19:09 | close | 44 | 0.10 | 2.01554 | 2.01821 | 2.00471 | -29.64 | 9885.35 |
137 | 2023.05.03 19:09 | close | 43 | 0.10 | 2.01554 | 2.01955 | 2.00605 | -21.42 | 9863.93 |
138 | 2023.05.03 19:09 | close | 42 | 0.10 | 2.01554 | 2.01894 | 2.00544 | -25.16 | 9838.77 |
139 | 2023.05.03 19:09 | close | 41 | 0.10 | 2.01554 | 2.01975 | 2.00625 | -20.19 | 9818.58 |
140 | 2023.05.03 19:09 | close | 40 | 0.10 | 2.01554 | 2.01881 | 2.00531 | -25.96 | 9792.62 |
141 | 2023.05.03 19:09 | close | 39 | 0.10 | 2.01554 | 2.01908 | 2.00558 | -24.30 | 9768.32 |
142 | 2023.05.03 19:09 | close | 38 | 0.10 | 2.01554 | 2.01787 | 2.00437 | -31.73 | 9736.59 |
143 | 2023.05.03 19:09 | close | 37 | 0.10 | 2.01554 | 2.01771 | 2.00421 | -32.71 | 9703.88 |
144 | 2023.05.03 19:09 | close | 36 | 0.10 | 2.01554 | 2.01911 | 2.00561 | -24.12 | 9679.76 |
145 | 2023.05.03 19:09 | close | 35 | 0.10 | 2.01554 | 2.01619 | 2.00269 | -42.04 | 9637.72 |
146 | 2023.05.03 19:09 | close | 34 | 0.10 | 2.01554 | 2.01614 | 2.00264 | -42.35 | 9595.37 |
147 | 2023.05.03 19:09 | close | 33 | 0.10 | 2.01554 | 2.01683 | 2.00333 | -38.11 | 9557.26 |
148 | 2023.05.04 13:30 | buy | 50 | 0.10 | 2.00731 | 0.00000 | 0.00000 | ||
149 | 2023.05.04 13:30 | modify | 50 | 0.10 | 2.00731 | 1.99981 | 2.01331 | ||
150 | 2023.05.04 14:45 | buy | 51 | 0.10 | 2.00598 | 0.00000 | 0.00000 | ||
151 | 2023.05.04 14:45 | modify | 51 | 0.10 | 2.00598 | 1.99848 | 2.01198 | ||
152 | 2023.05.04 15:00 | buy | 52 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
153 | 2023.05.04 15:00 | modify | 52 | 0.10 | 2.00546 | 1.99796 | 2.01146 | ||
154 | 2023.05.04 15:15 | buy | 53 | 0.10 | 2.00491 | 0.00000 | 0.00000 | ||
155 | 2023.05.04 15:15 | modify | 53 | 0.10 | 2.00491 | 1.99741 | 2.01091 | ||
156 | 2023.05.04 15:30 | buy | 54 | 0.10 | 2.00479 | 0.00000 | 0.00000 | ||
157 | 2023.05.04 15:30 | modify | 54 | 0.10 | 2.00479 | 1.99729 | 2.01079 | ||
158 | 2023.05.04 15:45 | buy | 55 | 0.10 | 2.00165 | 0.00000 | 0.00000 | ||
159 | 2023.05.04 15:45 | modify | 55 | 0.10 | 2.00165 | 1.99415 | 2.00765 | ||
160 | 2023.05.04 16:00 | buy | 56 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
161 | 2023.05.04 16:00 | modify | 56 | 0.10 | 2.00261 | 1.99511 | 2.00861 | ||
162 | 2023.05.04 16:15 | buy | 57 | 0.10 | 2.00099 | 0.00000 | 0.00000 | ||
163 | 2023.05.04 16:15 | modify | 57 | 0.10 | 2.00099 | 1.99349 | 2.00699 | ||
164 | 2023.05.04 16:30 | buy | 58 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
165 | 2023.05.04 16:30 | modify | 58 | 0.10 | 2.00163 | 1.99413 | 2.00763 | ||
166 | 2023.05.04 16:45 | buy | 59 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
167 | 2023.05.04 16:45 | modify | 59 | 0.10 | 2.00167 | 1.99417 | 2.00767 | ||
168 | 2023.05.04 17:00 | buy | 60 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
169 | 2023.05.04 17:00 | modify | 60 | 0.10 | 2.00112 | 1.99362 | 2.00712 | ||
170 | 2023.05.04 17:15 | buy | 61 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
171 | 2023.05.04 17:15 | modify | 61 | 0.10 | 2.00163 | 1.99413 | 2.00763 | ||
172 | 2023.05.04 17:30 | buy | 62 | 0.10 | 2.00126 | 0.00000 | 0.00000 | ||
173 | 2023.05.04 17:30 | modify | 62 | 0.10 | 2.00126 | 1.99376 | 2.00726 | ||
174 | 2023.05.04 17:42 | s/l | 50 | 0.10 | 1.99981 | 1.99981 | 2.01331 | -45.82 | 9511.44 |
175 | 2023.05.04 17:45 | buy | 63 | 0.10 | 2.00033 | 0.00000 | 0.00000 | ||
176 | 2023.05.04 17:45 | modify | 63 | 0.10 | 2.00033 | 1.99283 | 2.00633 | ||
177 | 2023.05.04 18:00 | buy | 64 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
178 | 2023.05.04 18:00 | modify | 64 | 0.10 | 2.00062 | 1.99312 | 2.00662 | ||
179 | 2023.05.04 18:15 | buy | 65 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
180 | 2023.05.04 18:15 | modify | 65 | 0.10 | 2.00080 | 1.99330 | 2.00680 | ||
181 | 2023.05.04 18:45 | buy | 66 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
182 | 2023.05.04 18:45 | modify | 66 | 0.10 | 2.00072 | 1.99322 | 2.00672 | ||
183 | 2023.05.04 19:00 | buy | 67 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
184 | 2023.05.04 19:00 | modify | 67 | 0.10 | 2.00109 | 1.99359 | 2.00709 | ||
185 | 2023.05.04 20:39 | close | 67 | 0.10 | 2.00362 | 1.99359 | 2.00709 | 15.46 | 9526.90 |
186 | 2023.05.04 20:39 | close | 66 | 0.10 | 2.00362 | 1.99322 | 2.00672 | 17.72 | 9544.62 |
187 | 2023.05.04 20:39 | close | 65 | 0.10 | 2.00362 | 1.99330 | 2.00680 | 17.23 | 9561.85 |
188 | 2023.05.04 20:39 | close | 64 | 0.10 | 2.00362 | 1.99312 | 2.00662 | 18.33 | 9580.18 |
189 | 2023.05.04 20:39 | close | 63 | 0.10 | 2.00362 | 1.99283 | 2.00633 | 20.10 | 9600.28 |
190 | 2023.05.04 20:39 | close | 62 | 0.10 | 2.00362 | 1.99376 | 2.00726 | 14.42 | 9614.70 |
191 | 2023.05.04 20:39 | close | 61 | 0.10 | 2.00362 | 1.99413 | 2.00763 | 12.16 | 9626.86 |
192 | 2023.05.04 20:39 | close | 60 | 0.10 | 2.00362 | 1.99362 | 2.00712 | 15.28 | 9642.14 |
193 | 2023.05.04 20:39 | close | 59 | 0.10 | 2.00362 | 1.99417 | 2.00767 | 11.92 | 9654.06 |
194 | 2023.05.04 20:39 | close | 58 | 0.10 | 2.00362 | 1.99413 | 2.00763 | 12.16 | 9666.22 |
195 | 2023.05.04 20:39 | close | 57 | 0.10 | 2.00362 | 1.99349 | 2.00699 | 16.07 | 9682.29 |
196 | 2023.05.04 20:39 | close | 56 | 0.10 | 2.00362 | 1.99511 | 2.00861 | 6.17 | 9688.46 |
197 | 2023.05.04 20:39 | close | 55 | 0.10 | 2.00362 | 1.99415 | 2.00765 | 12.04 | 9700.50 |
198 | 2023.05.04 20:39 | close | 54 | 0.10 | 2.00362 | 1.99729 | 2.01079 | -7.15 | 9693.35 |
199 | 2023.05.04 20:39 | close | 53 | 0.10 | 2.00362 | 1.99741 | 2.01091 | -7.88 | 9685.47 |
200 | 2023.05.04 20:39 | close | 52 | 0.10 | 2.00362 | 1.99796 | 2.01146 | -11.24 | 9674.23 |
201 | 2023.05.04 20:39 | close | 51 | 0.10 | 2.00362 | 1.99848 | 2.01198 | -14.42 | 9659.81 |
202 | 2023.05.05 13:30 | sell | 68 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
203 | 2023.05.05 13:30 | modify | 68 | 0.10 | 2.00566 | 2.01316 | 1.99966 | ||
204 | 2023.05.05 13:45 | sell | 69 | 0.10 | 2.00364 | 0.00000 | 0.00000 | ||
205 | 2023.05.05 13:45 | modify | 69 | 0.10 | 2.00364 | 2.01114 | 1.99764 | ||
206 | 2023.05.05 14:00 | sell | 70 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
207 | 2023.05.05 14:00 | modify | 70 | 0.10 | 2.00245 | 2.00995 | 1.99645 | ||
208 | 2023.05.05 14:15 | sell | 71 | 0.10 | 2.00529 | 0.00000 | 0.00000 | ||
209 | 2023.05.05 14:15 | modify | 71 | 0.10 | 2.00529 | 2.01279 | 1.99929 | ||
210 | 2023.05.05 14:30 | sell | 72 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
211 | 2023.05.05 14:30 | modify | 72 | 0.10 | 2.00484 | 2.01234 | 1.99884 | ||
212 | 2023.05.05 15:15 | sell | 73 | 0.10 | 2.00569 | 0.00000 | 0.00000 | ||
213 | 2023.05.05 15:15 | modify | 73 | 0.10 | 2.00569 | 2.01319 | 1.99969 | ||
214 | 2023.05.05 15:30 | sell | 74 | 0.10 | 2.00604 | 0.00000 | 0.00000 | ||
215 | 2023.05.05 15:30 | modify | 74 | 0.10 | 2.00604 | 2.01354 | 2.00004 | ||
216 | 2023.05.05 15:45 | sell | 75 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
217 | 2023.05.05 15:45 | modify | 75 | 0.10 | 2.00684 | 2.01434 | 2.00084 | ||
218 | 2023.05.05 16:00 | sell | 76 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
219 | 2023.05.05 16:00 | modify | 76 | 0.10 | 2.00828 | 2.01578 | 2.00228 | ||
220 | 2023.05.05 16:15 | sell | 77 | 0.10 | 2.00737 | 0.00000 | 0.00000 | ||
221 | 2023.05.05 16:15 | modify | 77 | 0.10 | 2.00737 | 2.01487 | 2.00137 | ||
222 | 2023.05.05 16:30 | sell | 78 | 0.10 | 2.00644 | 0.00000 | 0.00000 | ||
223 | 2023.05.05 16:30 | modify | 78 | 0.10 | 2.00644 | 2.01394 | 2.00044 | ||
224 | 2023.05.05 16:45 | sell | 79 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
225 | 2023.05.05 16:45 | modify | 79 | 0.10 | 2.00637 | 2.01387 | 2.00037 | ||
226 | 2023.05.05 17:00 | sell | 80 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
227 | 2023.05.05 17:00 | modify | 80 | 0.10 | 2.00626 | 2.01376 | 2.00026 | ||
228 | 2023.05.05 19:00 | sell | 81 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
229 | 2023.05.05 19:00 | modify | 81 | 0.10 | 2.00590 | 2.01340 | 1.99990 | ||
230 | 2023.05.05 19:30 | sell | 82 | 0.10 | 2.00661 | 0.00000 | 0.00000 | ||
231 | 2023.05.05 19:30 | modify | 82 | 0.10 | 2.00661 | 2.01411 | 2.00061 | ||
232 | 2023.05.05 19:45 | sell | 83 | 0.10 | 2.00733 | 0.00000 | 0.00000 | ||
233 | 2023.05.05 19:45 | modify | 83 | 0.10 | 2.00733 | 2.01483 | 2.00133 | ||
234 | 2023.05.05 20:00 | sell | 84 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
235 | 2023.05.05 20:00 | modify | 84 | 0.10 | 2.00785 | 2.01535 | 2.00185 | ||
236 | 2023.05.05 20:15 | sell | 85 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
237 | 2023.05.05 20:15 | modify | 85 | 0.10 | 2.00716 | 2.01466 | 2.00116 | ||
238 | 2023.05.05 20:30 | sell | 86 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
239 | 2023.05.05 20:30 | modify | 86 | 0.10 | 2.00718 | 2.01468 | 2.00118 | ||
240 | 2023.05.05 20:45 | sell | 87 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
241 | 2023.05.05 20:45 | modify | 87 | 0.10 | 2.00734 | 2.01484 | 2.00134 | ||
242 | 2023.05.07 21:47 | close | 87 | 0.10 | 2.00539 | 2.01484 | 2.00134 | 11.97 | 9671.78 |
243 | 2023.05.07 21:47 | close | 86 | 0.10 | 2.00539 | 2.01468 | 2.00118 | 10.99 | 9682.77 |
244 | 2023.05.07 21:47 | close | 85 | 0.10 | 2.00539 | 2.01466 | 2.00116 | 10.87 | 9693.64 |
245 | 2023.05.07 21:47 | close | 84 | 0.10 | 2.00539 | 2.01535 | 2.00185 | 15.10 | 9708.74 |
246 | 2023.05.07 21:47 | close | 83 | 0.10 | 2.00539 | 2.01483 | 2.00133 | 11.91 | 9720.65 |
247 | 2023.05.07 21:47 | close | 82 | 0.10 | 2.00539 | 2.01411 | 2.00061 | 7.49 | 9728.14 |
248 | 2023.05.07 21:47 | close | 81 | 0.10 | 2.00539 | 2.01340 | 1.99990 | 3.13 | 9731.27 |
249 | 2023.05.07 21:47 | close | 80 | 0.10 | 2.00539 | 2.01376 | 2.00026 | 5.34 | 9736.61 |
250 | 2023.05.07 21:47 | close | 79 | 0.10 | 2.00539 | 2.01387 | 2.00037 | 6.02 | 9742.63 |
251 | 2023.05.07 21:47 | close | 78 | 0.10 | 2.00539 | 2.01394 | 2.00044 | 6.45 | 9749.08 |
252 | 2023.05.07 21:47 | close | 77 | 0.10 | 2.00539 | 2.01487 | 2.00137 | 12.16 | 9761.24 |
253 | 2023.05.07 21:47 | close | 76 | 0.10 | 2.00539 | 2.01578 | 2.00228 | 17.74 | 9778.98 |
254 | 2023.05.07 21:47 | close | 75 | 0.10 | 2.00539 | 2.01434 | 2.00084 | 8.90 | 9787.88 |
255 | 2023.05.07 21:47 | close | 74 | 0.10 | 2.00539 | 2.01354 | 2.00004 | 3.99 | 9791.87 |
256 | 2023.05.07 21:47 | close | 73 | 0.10 | 2.00539 | 2.01319 | 1.99969 | 1.84 | 9793.71 |
257 | 2023.05.07 21:47 | close | 72 | 0.10 | 2.00539 | 2.01234 | 1.99884 | -3.37 | 9790.34 |
258 | 2023.05.07 21:47 | close | 71 | 0.10 | 2.00539 | 2.01279 | 1.99929 | -0.61 | 9789.73 |
259 | 2023.05.07 21:47 | close | 70 | 0.10 | 2.00539 | 2.00995 | 1.99645 | -18.04 | 9771.69 |
260 | 2023.05.07 21:47 | close | 69 | 0.10 | 2.00539 | 2.01114 | 1.99764 | -10.74 | 9760.95 |
261 | 2023.05.07 21:47 | close | 68 | 0.10 | 2.00539 | 2.01316 | 1.99966 | 1.66 | 9762.61 |
262 | 2023.05.08 13:30 | buy | 88 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
263 | 2023.05.08 13:30 | modify | 88 | 0.10 | 1.99107 | 1.98357 | 1.99707 | ||
264 | 2023.05.08 13:45 | buy | 89 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
265 | 2023.05.08 13:45 | modify | 89 | 0.10 | 1.99122 | 1.98372 | 1.99722 | ||
266 | 2023.05.08 14:00 | buy | 90 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
267 | 2023.05.08 14:00 | modify | 90 | 0.10 | 1.99021 | 1.98271 | 1.99621 | ||
268 | 2023.05.08 14:15 | buy | 91 | 0.10 | 1.99007 | 0.00000 | 0.00000 | ||
269 | 2023.05.08 14:15 | modify | 91 | 0.10 | 1.99007 | 1.98257 | 1.99607 | ||
270 | 2023.05.08 14:30 | buy | 92 | 0.10 | 1.99141 | 0.00000 | 0.00000 | ||
271 | 2023.05.08 14:30 | modify | 92 | 0.10 | 1.99141 | 1.98391 | 1.99741 | ||
272 | 2023.05.08 14:45 | buy | 93 | 0.10 | 1.98987 | 0.00000 | 0.00000 | ||
273 | 2023.05.08 14:45 | modify | 93 | 0.10 | 1.98987 | 1.98237 | 1.99587 | ||
274 | 2023.05.08 15:00 | buy | 94 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
275 | 2023.05.08 15:00 | modify | 94 | 0.10 | 1.98905 | 1.98155 | 1.99505 | ||
276 | 2023.05.08 15:15 | buy | 95 | 0.10 | 1.98930 | 0.00000 | 0.00000 | ||
277 | 2023.05.08 15:15 | modify | 95 | 0.10 | 1.98930 | 1.98180 | 1.99530 | ||
278 | 2023.05.08 15:30 | buy | 96 | 0.10 | 1.98883 | 0.00000 | 0.00000 | ||
279 | 2023.05.08 15:30 | modify | 96 | 0.10 | 1.98883 | 1.98133 | 1.99483 | ||
280 | 2023.05.08 15:45 | buy | 97 | 0.10 | 1.98909 | 0.00000 | 0.00000 | ||
281 | 2023.05.08 15:45 | modify | 97 | 0.10 | 1.98909 | 1.98159 | 1.99509 | ||
282 | 2023.05.08 16:00 | buy | 98 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
283 | 2023.05.08 16:00 | modify | 98 | 0.10 | 1.98977 | 1.98227 | 1.99577 | ||
284 | 2023.05.08 16:15 | buy | 99 | 0.10 | 1.98919 | 0.00000 | 0.00000 | ||
285 | 2023.05.08 16:15 | modify | 99 | 0.10 | 1.98919 | 1.98169 | 1.99519 | ||
286 | 2023.05.08 17:09 | close | 99 | 0.10 | 1.99130 | 1.98169 | 1.99519 | 12.89 | 9775.50 |
287 | 2023.05.08 17:09 | close | 98 | 0.10 | 1.99130 | 1.98227 | 1.99577 | 9.35 | 9784.85 |
288 | 2023.05.08 17:09 | close | 97 | 0.10 | 1.99130 | 1.98159 | 1.99509 | 13.50 | 9798.35 |
289 | 2023.05.08 17:09 | close | 96 | 0.10 | 1.99130 | 1.98133 | 1.99483 | 15.09 | 9813.44 |
290 | 2023.05.08 17:09 | close | 95 | 0.10 | 1.99130 | 1.98180 | 1.99530 | 12.22 | 9825.66 |
291 | 2023.05.08 17:09 | close | 94 | 0.10 | 1.99130 | 1.98155 | 1.99505 | 13.74 | 9839.40 |
292 | 2023.05.08 17:09 | close | 93 | 0.10 | 1.99130 | 1.98237 | 1.99587 | 8.73 | 9848.13 |
293 | 2023.05.08 17:09 | close | 92 | 0.10 | 1.99130 | 1.98391 | 1.99741 | -0.68 | 9847.45 |
294 | 2023.05.08 17:09 | close | 91 | 0.10 | 1.99130 | 1.98257 | 1.99607 | 7.51 | 9854.96 |
295 | 2023.05.08 17:09 | close | 90 | 0.10 | 1.99130 | 1.98271 | 1.99621 | 6.66 | 9861.62 |
296 | 2023.05.08 17:09 | close | 89 | 0.10 | 1.99130 | 1.98372 | 1.99722 | 0.49 | 9862.11 |
297 | 2023.05.08 17:09 | close | 88 | 0.10 | 1.99130 | 1.98357 | 1.99707 | 1.40 | 9863.51 |
298 | 2023.05.09 13:45 | sell | 100 | 0.10 | 1.99096 | 0.00000 | 0.00000 | ||
299 | 2023.05.09 13:45 | modify | 100 | 0.10 | 1.99096 | 1.99846 | 1.98496 | ||
300 | 2023.05.09 14:00 | sell | 101 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
301 | 2023.05.09 14:00 | modify | 101 | 0.10 | 1.99160 | 1.99910 | 1.98560 | ||
302 | 2023.05.09 14:15 | sell | 102 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
303 | 2023.05.09 14:15 | modify | 102 | 0.10 | 1.99180 | 1.99930 | 1.98580 | ||
304 | 2023.05.09 14:30 | sell | 103 | 0.10 | 1.99348 | 0.00000 | 0.00000 | ||
305 | 2023.05.09 14:30 | modify | 103 | 0.10 | 1.99348 | 2.00098 | 1.98748 | ||
306 | 2023.05.09 14:45 | sell | 104 | 0.10 | 1.99253 | 0.00000 | 0.00000 | ||
307 | 2023.05.09 14:45 | modify | 104 | 0.10 | 1.99253 | 2.00003 | 1.98653 | ||
308 | 2023.05.09 15:00 | sell | 105 | 0.10 | 1.99401 | 0.00000 | 0.00000 | ||
309 | 2023.05.09 15:00 | modify | 105 | 0.10 | 1.99401 | 2.00151 | 1.98801 | ||
310 | 2023.05.09 15:15 | sell | 106 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
311 | 2023.05.09 15:15 | modify | 106 | 0.10 | 1.99530 | 2.00280 | 1.98930 | ||
312 | 2023.05.09 15:30 | sell | 107 | 0.10 | 1.99506 | 0.00000 | 0.00000 | ||
313 | 2023.05.09 15:30 | modify | 107 | 0.10 | 1.99506 | 2.00256 | 1.98906 | ||
314 | 2023.05.09 15:45 | sell | 108 | 0.10 | 1.99494 | 0.00000 | 0.00000 | ||
315 | 2023.05.09 15:45 | modify | 108 | 0.10 | 1.99494 | 2.00244 | 1.98894 | ||
316 | 2023.05.09 16:00 | sell | 109 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
317 | 2023.05.09 16:00 | modify | 109 | 0.10 | 1.99600 | 2.00350 | 1.99000 | ||
318 | 2023.05.09 16:15 | sell | 110 | 0.10 | 1.99463 | 0.00000 | 0.00000 | ||
319 | 2023.05.09 16:15 | modify | 110 | 0.10 | 1.99463 | 2.00213 | 1.98863 | ||
320 | 2023.05.09 16:30 | sell | 111 | 0.10 | 1.99422 | 0.00000 | 0.00000 | ||
321 | 2023.05.09 16:30 | modify | 111 | 0.10 | 1.99422 | 2.00172 | 1.98822 | ||
322 | 2023.05.09 19:00 | buy | 112 | 0.10 | 1.99267 | 0.00000 | 0.00000 | ||
323 | 2023.05.09 19:00 | modify | 112 | 0.10 | 1.99267 | 1.98517 | 1.99867 | ||
324 | 2023.05.09 20:30 | sell | 113 | 0.10 | 1.99216 | 0.00000 | 0.00000 | ||
325 | 2023.05.09 20:30 | modify | 113 | 0.10 | 1.99216 | 1.99966 | 1.98616 | ||
326 | 2023.05.09 20:57 | close | 113 | 0.10 | 1.99225 | 1.99966 | 1.98616 | -0.55 | 9862.96 |
327 | 2023.05.09 20:57 | close | 112 | 0.10 | 1.99165 | 1.98517 | 1.99867 | -6.23 | 9856.73 |
328 | 2023.05.09 20:57 | close | 111 | 0.10 | 1.99225 | 2.00172 | 1.98822 | 12.09 | 9868.82 |
329 | 2023.05.09 20:57 | close | 110 | 0.10 | 1.99225 | 2.00213 | 1.98863 | 14.61 | 9883.43 |
330 | 2023.05.09 20:57 | close | 109 | 0.10 | 1.99225 | 2.00350 | 1.99000 | 23.02 | 9906.45 |
331 | 2023.05.09 20:57 | close | 108 | 0.10 | 1.99225 | 2.00244 | 1.98894 | 16.51 | 9922.96 |
332 | 2023.05.09 20:57 | close | 107 | 0.10 | 1.99225 | 2.00256 | 1.98906 | 17.25 | 9940.21 |
333 | 2023.05.09 20:57 | close | 106 | 0.10 | 1.99225 | 2.00280 | 1.98930 | 18.72 | 9958.93 |
334 | 2023.05.09 20:57 | close | 105 | 0.10 | 1.99225 | 2.00151 | 1.98801 | 10.80 | 9969.73 |
335 | 2023.05.09 20:57 | close | 104 | 0.10 | 1.99225 | 2.00003 | 1.98653 | 1.72 | 9971.45 |
336 | 2023.05.09 20:57 | close | 103 | 0.10 | 1.99225 | 2.00098 | 1.98748 | 7.55 | 9979.00 |
337 | 2023.05.09 20:57 | close | 102 | 0.10 | 1.99225 | 1.99930 | 1.98580 | -2.76 | 9976.24 |
338 | 2023.05.09 20:57 | close | 101 | 0.10 | 1.99225 | 1.99910 | 1.98560 | -3.99 | 9972.25 |
339 | 2023.05.09 20:57 | close | 100 | 0.10 | 1.99225 | 1.99846 | 1.98496 | -7.92 | 9964.33 |
340 | 2023.05.10 13:30 | buy | 114 | 0.10 | 1.98545 | 0.00000 | 0.00000 | ||
341 | 2023.05.10 13:30 | modify | 114 | 0.10 | 1.98545 | 1.97795 | 1.99145 | ||
342 | 2023.05.10 13:45 | buy | 115 | 0.10 | 1.98794 | 0.00000 | 0.00000 | ||
343 | 2023.05.10 13:45 | modify | 115 | 0.10 | 1.98794 | 1.98044 | 1.99394 | ||
344 | 2023.05.10 14:00 | buy | 116 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
345 | 2023.05.10 14:00 | modify | 116 | 0.10 | 1.98808 | 1.98058 | 1.99408 | ||
346 | 2023.05.10 14:30 | buy | 117 | 0.10 | 1.98703 | 0.00000 | 0.00000 | ||
347 | 2023.05.10 14:30 | modify | 117 | 0.10 | 1.98703 | 1.97953 | 1.99303 | ||
348 | 2023.05.10 15:15 | buy | 118 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
349 | 2023.05.10 15:15 | modify | 118 | 0.10 | 1.98654 | 1.97904 | 1.99254 | ||
350 | 2023.05.10 15:30 | buy | 119 | 0.10 | 1.98631 | 0.00000 | 0.00000 | ||
351 | 2023.05.10 15:30 | modify | 119 | 0.10 | 1.98631 | 1.97881 | 1.99231 | ||
352 | 2023.05.10 15:45 | buy | 120 | 0.10 | 1.98517 | 0.00000 | 0.00000 | ||
353 | 2023.05.10 15:45 | modify | 120 | 0.10 | 1.98517 | 1.97767 | 1.99117 | ||
354 | 2023.05.10 16:00 | buy | 121 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
355 | 2023.05.10 16:00 | modify | 121 | 0.10 | 1.98556 | 1.97806 | 1.99156 | ||
356 | 2023.05.10 16:15 | buy | 122 | 0.10 | 1.98564 | 0.00000 | 0.00000 | ||
357 | 2023.05.10 16:15 | modify | 122 | 0.10 | 1.98564 | 1.97814 | 1.99164 | ||
358 | 2023.05.10 16:30 | buy | 123 | 0.10 | 1.98509 | 0.00000 | 0.00000 | ||
359 | 2023.05.10 16:30 | modify | 123 | 0.10 | 1.98509 | 1.97759 | 1.99109 | ||
360 | 2023.05.10 16:45 | buy | 124 | 0.10 | 1.98628 | 0.00000 | 0.00000 | ||
361 | 2023.05.10 16:45 | modify | 124 | 0.10 | 1.98628 | 1.97878 | 1.99228 | ||
362 | 2023.05.10 17:00 | buy | 125 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
363 | 2023.05.10 17:00 | modify | 125 | 0.10 | 1.98570 | 1.97820 | 1.99170 | ||
364 | 2023.05.10 17:15 | buy | 126 | 0.10 | 1.98488 | 0.00000 | 0.00000 | ||
365 | 2023.05.10 17:15 | modify | 126 | 0.10 | 1.98488 | 1.97738 | 1.99088 | ||
366 | 2023.05.10 17:39 | close | 126 | 0.10 | 1.98741 | 1.97738 | 1.99088 | 15.46 | 9979.79 |
367 | 2023.05.10 17:39 | close | 125 | 0.10 | 1.98741 | 1.97820 | 1.99170 | 10.45 | 9990.24 |
368 | 2023.05.10 17:39 | close | 124 | 0.10 | 1.98741 | 1.97878 | 1.99228 | 6.91 | 9997.15 |
369 | 2023.05.10 17:39 | close | 123 | 0.10 | 1.98741 | 1.97759 | 1.99109 | 14.18 | 10011.33 |
370 | 2023.05.10 17:39 | close | 122 | 0.10 | 1.98741 | 1.97814 | 1.99164 | 10.82 | 10022.15 |
371 | 2023.05.10 17:39 | close | 121 | 0.10 | 1.98741 | 1.97806 | 1.99156 | 11.31 | 10033.46 |
372 | 2023.05.10 17:39 | close | 120 | 0.10 | 1.98741 | 1.97767 | 1.99117 | 13.69 | 10047.15 |
373 | 2023.05.10 17:39 | close | 119 | 0.10 | 1.98741 | 1.97881 | 1.99231 | 6.73 | 10053.88 |
374 | 2023.05.10 17:39 | close | 118 | 0.10 | 1.98741 | 1.97904 | 1.99254 | 5.32 | 10059.20 |
375 | 2023.05.10 17:39 | close | 117 | 0.10 | 1.98741 | 1.97953 | 1.99303 | 2.33 | 10061.53 |
376 | 2023.05.10 17:39 | close | 116 | 0.10 | 1.98741 | 1.98058 | 1.99408 | -4.09 | 10057.44 |
377 | 2023.05.10 17:39 | close | 115 | 0.10 | 1.98741 | 1.98044 | 1.99394 | -3.23 | 10054.21 |
378 | 2023.05.10 17:39 | close | 114 | 0.10 | 1.98741 | 1.97795 | 1.99145 | 11.98 | 10066.19 |
379 | 2023.05.11 14:00 | sell | 127 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
380 | 2023.05.11 14:00 | modify | 127 | 0.10 | 1.98280 | 1.99030 | 1.97680 | ||
381 | 2023.05.11 14:15 | sell | 128 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
382 | 2023.05.11 14:15 | modify | 128 | 0.10 | 1.98565 | 1.99315 | 1.97965 | ||
383 | 2023.05.11 14:30 | sell | 129 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
384 | 2023.05.11 14:30 | modify | 129 | 0.10 | 1.98678 | 1.99428 | 1.98078 | ||
385 | 2023.05.11 14:45 | sell | 130 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
386 | 2023.05.11 14:45 | modify | 130 | 0.10 | 1.98670 | 1.99420 | 1.98070 | ||
387 | 2023.05.11 15:00 | sell | 131 | 0.10 | 1.98566 | 0.00000 | 0.00000 | ||
388 | 2023.05.11 15:00 | modify | 131 | 0.10 | 1.98566 | 1.99316 | 1.97966 | ||
389 | 2023.05.11 15:15 | sell | 132 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
390 | 2023.05.11 15:15 | modify | 132 | 0.10 | 1.98653 | 1.99403 | 1.98053 | ||
391 | 2023.05.11 15:30 | sell | 133 | 0.10 | 1.98627 | 0.00000 | 0.00000 | ||
392 | 2023.05.11 15:30 | modify | 133 | 0.10 | 1.98627 | 1.99377 | 1.98027 | ||
393 | 2023.05.11 15:45 | sell | 134 | 0.10 | 1.98582 | 0.00000 | 0.00000 | ||
394 | 2023.05.11 15:45 | modify | 134 | 0.10 | 1.98582 | 1.99332 | 1.97982 | ||
395 | 2023.05.11 16:30 | sell | 135 | 0.10 | 1.98665 | 0.00000 | 0.00000 | ||
396 | 2023.05.11 16:30 | modify | 135 | 0.10 | 1.98665 | 1.99415 | 1.98065 | ||
397 | 2023.05.11 17:30 | sell | 136 | 0.10 | 1.98604 | 0.00000 | 0.00000 | ||
398 | 2023.05.11 17:30 | modify | 136 | 0.10 | 1.98604 | 1.99354 | 1.98004 | ||
399 | 2023.05.11 18:00 | sell | 137 | 0.10 | 1.98729 | 0.00000 | 0.00000 | ||
400 | 2023.05.11 18:00 | modify | 137 | 0.10 | 1.98729 | 1.99479 | 1.98129 | ||
401 | 2023.05.11 18:15 | sell | 138 | 0.10 | 1.98712 | 0.00000 | 0.00000 | ||
402 | 2023.05.11 18:15 | modify | 138 | 0.10 | 1.98712 | 1.99462 | 1.98112 | ||
403 | 2023.05.11 18:30 | sell | 139 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
404 | 2023.05.11 18:30 | modify | 139 | 0.10 | 1.98669 | 1.99419 | 1.98069 | ||
405 | 2023.05.11 18:45 | sell | 140 | 0.10 | 1.98630 | 0.00000 | 0.00000 | ||
406 | 2023.05.11 18:45 | modify | 140 | 0.10 | 1.98630 | 1.99380 | 1.98030 | ||
407 | 2023.05.11 19:00 | sell | 141 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
408 | 2023.05.11 19:00 | modify | 141 | 0.10 | 1.98640 | 1.99390 | 1.98040 | ||
409 | 2023.05.11 19:15 | sell | 142 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
410 | 2023.05.11 19:15 | modify | 142 | 0.10 | 1.98650 | 1.99400 | 1.98050 | ||
411 | 2023.05.11 20:15 | buy | 143 | 0.10 | 1.98694 | 0.00000 | 0.00000 | ||
412 | 2023.05.11 20:15 | modify | 143 | 0.10 | 1.98694 | 1.97944 | 1.99294 | ||
413 | 2023.05.11 20:30 | sell | 144 | 0.10 | 1.98694 | 0.00000 | 0.00000 | ||
414 | 2023.05.11 20:30 | modify | 144 | 0.10 | 1.98694 | 1.99444 | 1.98094 | ||
415 | 2023.05.11 20:45 | sell | 145 | 0.10 | 1.98709 | 0.00000 | 0.00000 | ||
416 | 2023.05.11 20:45 | modify | 145 | 0.10 | 1.98709 | 1.99459 | 1.98109 | ||
417 | 2023.05.11 21:05 | close | 145 | 0.10 | 1.98517 | 1.99459 | 1.98109 | 11.79 | 10077.98 |
418 | 2023.05.11 21:05 | close | 144 | 0.10 | 1.98517 | 1.99444 | 1.98094 | 10.87 | 10088.85 |
419 | 2023.05.11 21:05 | close | 143 | 0.10 | 1.98457 | 1.97944 | 1.99294 | -14.48 | 10074.37 |
420 | 2023.05.11 21:05 | close | 142 | 0.10 | 1.98517 | 1.99400 | 1.98050 | 8.17 | 10082.54 |
421 | 2023.05.11 21:05 | close | 141 | 0.10 | 1.98517 | 1.99390 | 1.98040 | 7.55 | 10090.09 |
422 | 2023.05.11 21:05 | close | 140 | 0.10 | 1.98517 | 1.99380 | 1.98030 | 6.94 | 10097.03 |
423 | 2023.05.11 21:05 | close | 139 | 0.10 | 1.98517 | 1.99419 | 1.98069 | 9.33 | 10106.36 |
424 | 2023.05.11 21:05 | close | 138 | 0.10 | 1.98517 | 1.99462 | 1.98112 | 11.97 | 10118.33 |
425 | 2023.05.11 21:05 | close | 137 | 0.10 | 1.98517 | 1.99479 | 1.98129 | 13.02 | 10131.35 |
426 | 2023.05.11 21:05 | close | 136 | 0.10 | 1.98517 | 1.99354 | 1.98004 | 5.34 | 10136.69 |
427 | 2023.05.11 21:05 | close | 135 | 0.10 | 1.98517 | 1.99415 | 1.98065 | 9.09 | 10145.78 |
428 | 2023.05.11 21:05 | close | 134 | 0.10 | 1.98517 | 1.99332 | 1.97982 | 3.99 | 10149.77 |
429 | 2023.05.11 21:05 | close | 133 | 0.10 | 1.98517 | 1.99377 | 1.98027 | 6.76 | 10156.53 |
430 | 2023.05.11 21:05 | close | 132 | 0.10 | 1.98517 | 1.99403 | 1.98053 | 8.35 | 10164.88 |
431 | 2023.05.11 21:05 | close | 131 | 0.10 | 1.98517 | 1.99316 | 1.97966 | 3.01 | 10167.89 |
432 | 2023.05.11 21:05 | close | 130 | 0.10 | 1.98517 | 1.99420 | 1.98070 | 9.40 | 10177.29 |
433 | 2023.05.11 21:05 | close | 129 | 0.10 | 1.98517 | 1.99428 | 1.98078 | 9.89 | 10187.18 |
434 | 2023.05.11 21:05 | close | 128 | 0.10 | 1.98517 | 1.99315 | 1.97965 | 2.95 | 10190.13 |
435 | 2023.05.11 21:05 | close | 127 | 0.10 | 1.98517 | 1.99030 | 1.97680 | -14.54 | 10175.59 |
436 | 2023.05.12 14:15 | sell | 146 | 0.10 | 2.01027 | 0.00000 | 0.00000 | ||
437 | 2023.05.12 14:15 | modify | 146 | 0.10 | 2.01027 | 2.01777 | 2.00427 | ||
438 | 2023.05.12 14:30 | sell | 147 | 0.10 | 2.01427 | 0.00000 | 0.00000 | ||
439 | 2023.05.12 14:30 | modify | 147 | 0.10 | 2.01427 | 2.02177 | 2.00827 | ||
440 | 2023.05.12 14:45 | sell | 148 | 0.10 | 2.01424 | 0.00000 | 0.00000 | ||
441 | 2023.05.12 14:45 | modify | 148 | 0.10 | 2.01424 | 2.02174 | 2.00824 | ||
442 | 2023.05.12 15:00 | sell | 149 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
443 | 2023.05.12 15:00 | modify | 149 | 0.10 | 2.01190 | 2.01940 | 2.00590 | ||
444 | 2023.05.12 15:15 | sell | 150 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
445 | 2023.05.12 15:15 | modify | 150 | 0.10 | 2.01191 | 2.01941 | 2.00591 | ||
446 | 2023.05.12 15:30 | sell | 151 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
447 | 2023.05.12 15:30 | modify | 151 | 0.10 | 2.01385 | 2.02135 | 2.00785 | ||
448 | 2023.05.12 15:45 | sell | 152 | 0.10 | 2.01381 | 0.00000 | 0.00000 | ||
449 | 2023.05.12 15:45 | modify | 152 | 0.10 | 2.01381 | 2.02131 | 2.00781 | ||
450 | 2023.05.12 16:30 | sell | 153 | 0.10 | 2.01218 | 0.00000 | 0.00000 | ||
451 | 2023.05.12 16:30 | modify | 153 | 0.10 | 2.01218 | 2.01968 | 2.00618 | ||
452 | 2023.05.12 17:45 | sell | 154 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
453 | 2023.05.12 17:45 | modify | 154 | 0.10 | 2.01210 | 2.01960 | 2.00610 | ||
454 | 2023.05.12 18:00 | sell | 155 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
455 | 2023.05.12 18:00 | modify | 155 | 0.10 | 2.01238 | 2.01988 | 2.00638 | ||
456 | 2023.05.12 18:15 | sell | 156 | 0.10 | 2.01221 | 0.00000 | 0.00000 | ||
457 | 2023.05.12 18:15 | modify | 156 | 0.10 | 2.01221 | 2.01971 | 2.00621 | ||
458 | 2023.05.12 18:30 | sell | 157 | 0.10 | 2.01203 | 0.00000 | 0.00000 | ||
459 | 2023.05.12 18:30 | modify | 157 | 0.10 | 2.01203 | 2.01953 | 2.00603 | ||
460 | 2023.05.12 18:45 | sell | 158 | 0.10 | 2.01243 | 0.00000 | 0.00000 | ||
461 | 2023.05.12 18:45 | modify | 158 | 0.10 | 2.01243 | 2.01993 | 2.00643 | ||
462 | 2023.05.12 19:27 | close | 158 | 0.10 | 2.01129 | 2.01993 | 2.00643 | 6.99 | 10182.58 |
463 | 2023.05.12 19:27 | close | 157 | 0.10 | 2.01129 | 2.01953 | 2.00603 | 4.54 | 10187.12 |
464 | 2023.05.12 19:27 | close | 156 | 0.10 | 2.01129 | 2.01971 | 2.00621 | 5.64 | 10192.76 |
465 | 2023.05.12 19:27 | close | 155 | 0.10 | 2.01129 | 2.01988 | 2.00638 | 6.69 | 10199.45 |
466 | 2023.05.12 19:27 | close | 154 | 0.10 | 2.01129 | 2.01960 | 2.00610 | 4.97 | 10204.42 |
467 | 2023.05.12 19:27 | close | 153 | 0.10 | 2.01129 | 2.01968 | 2.00618 | 5.46 | 10209.88 |
468 | 2023.05.12 19:27 | close | 152 | 0.10 | 2.01129 | 2.02131 | 2.00781 | 15.46 | 10225.34 |
469 | 2023.05.12 19:27 | close | 151 | 0.10 | 2.01129 | 2.02135 | 2.00785 | 15.71 | 10241.05 |
470 | 2023.05.12 19:27 | close | 150 | 0.10 | 2.01129 | 2.01941 | 2.00591 | 3.80 | 10244.85 |
471 | 2023.05.12 19:27 | close | 149 | 0.10 | 2.01129 | 2.01940 | 2.00590 | 3.74 | 10248.59 |
472 | 2023.05.12 19:27 | close | 148 | 0.10 | 2.01129 | 2.02174 | 2.00824 | 18.10 | 10266.69 |
473 | 2023.05.12 19:27 | close | 147 | 0.10 | 2.01129 | 2.02177 | 2.00827 | 18.29 | 10284.98 |
474 | 2023.05.12 19:27 | close | 146 | 0.10 | 2.01129 | 2.01777 | 2.00427 | -6.26 | 10278.72 |
475 | 2023.05.15 13:45 | sell | 159 | 0.10 | 2.01212 | 0.00000 | 0.00000 | ||
476 | 2023.05.15 13:45 | modify | 159 | 0.10 | 2.01212 | 2.01962 | 2.00612 | ||
477 | 2023.05.15 14:00 | sell | 160 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
478 | 2023.05.15 14:00 | modify | 160 | 0.10 | 2.01324 | 2.02074 | 2.00724 | ||
479 | 2023.05.15 14:15 | sell | 161 | 0.10 | 2.01373 | 0.00000 | 0.00000 | ||
480 | 2023.05.15 14:15 | modify | 161 | 0.10 | 2.01373 | 2.02123 | 2.00773 | ||
481 | 2023.05.15 14:30 | sell | 162 | 0.10 | 2.01364 | 0.00000 | 0.00000 | ||
482 | 2023.05.15 14:30 | modify | 162 | 0.10 | 2.01364 | 2.02114 | 2.00764 | ||
483 | 2023.05.15 14:45 | sell | 163 | 0.10 | 2.01338 | 0.00000 | 0.00000 | ||
484 | 2023.05.15 14:45 | modify | 163 | 0.10 | 2.01338 | 2.02088 | 2.00738 | ||
485 | 2023.05.15 15:00 | sell | 164 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
486 | 2023.05.15 15:00 | modify | 164 | 0.10 | 2.01217 | 2.01967 | 2.00617 | ||
487 | 2023.05.15 17:05 | close | 164 | 0.10 | 2.01031 | 2.01967 | 2.00617 | 11.42 | 10290.14 |
488 | 2023.05.15 17:05 | close | 163 | 0.10 | 2.01031 | 2.02088 | 2.00738 | 18.85 | 10308.99 |
489 | 2023.05.15 17:05 | close | 162 | 0.10 | 2.01031 | 2.02114 | 2.00764 | 20.44 | 10329.43 |
490 | 2023.05.15 17:05 | close | 161 | 0.10 | 2.01031 | 2.02123 | 2.00773 | 20.99 | 10350.42 |
491 | 2023.05.15 17:05 | close | 160 | 0.10 | 2.01031 | 2.02074 | 2.00724 | 17.99 | 10368.41 |
492 | 2023.05.15 17:05 | close | 159 | 0.10 | 2.01031 | 2.01962 | 2.00612 | 11.11 | 10379.52 |
493 | 2023.05.16 13:45 | sell | 165 | 0.10 | 2.00476 | 0.00000 | 0.00000 | ||
494 | 2023.05.16 13:45 | modify | 165 | 0.10 | 2.00476 | 2.01226 | 1.99876 | ||
495 | 2023.05.16 14:15 | buy | 166 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
496 | 2023.05.16 14:15 | modify | 166 | 0.10 | 2.00388 | 1.99638 | 2.00988 | ||
497 | 2023.05.16 14:30 | buy | 167 | 0.10 | 2.00406 | 0.00000 | 0.00000 | ||
498 | 2023.05.16 14:30 | modify | 167 | 0.10 | 2.00406 | 1.99656 | 2.01006 | ||
499 | 2023.05.16 15:00 | buy | 168 | 0.10 | 2.00449 | 0.00000 | 0.00000 | ||
500 | 2023.05.16 15:00 | modify | 168 | 0.10 | 2.00449 | 1.99699 | 2.01049 | ||
501 | 2023.05.16 15:45 | sell | 169 | 0.10 | 2.00464 | 0.00000 | 0.00000 | ||
502 | 2023.05.16 15:45 | modify | 169 | 0.10 | 2.00464 | 2.01214 | 1.99864 | ||
503 | 2023.05.16 17:00 | sell | 170 | 0.10 | 2.00435 | 0.00000 | 0.00000 | ||
504 | 2023.05.16 17:00 | modify | 170 | 0.10 | 2.00435 | 2.01185 | 1.99835 | ||
505 | 2023.05.16 17:30 | sell | 171 | 0.10 | 2.00398 | 0.00000 | 0.00000 | ||
506 | 2023.05.16 17:30 | modify | 171 | 0.10 | 2.00398 | 2.01148 | 1.99798 | ||
507 | 2023.05.16 17:45 | sell | 172 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
508 | 2023.05.16 17:45 | modify | 172 | 0.10 | 2.00447 | 2.01197 | 1.99847 | ||
509 | 2023.05.16 18:00 | sell | 173 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
510 | 2023.05.16 18:00 | modify | 173 | 0.10 | 2.00409 | 2.01159 | 1.99809 | ||
511 | 2023.05.16 18:15 | sell | 174 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
512 | 2023.05.16 18:15 | modify | 174 | 0.10 | 2.00438 | 2.01188 | 1.99838 | ||
513 | 2023.05.16 19:00 | sell | 175 | 0.10 | 2.00414 | 0.00000 | 0.00000 | ||
514 | 2023.05.16 19:00 | modify | 175 | 0.10 | 2.00414 | 2.01164 | 1.99814 | ||
515 | 2023.05.16 19:30 | buy | 176 | 0.10 | 2.00379 | 0.00000 | 0.00000 | ||
516 | 2023.05.16 19:30 | modify | 176 | 0.10 | 2.00379 | 1.99629 | 2.00979 | ||
517 | 2023.05.16 19:45 | buy | 177 | 0.10 | 2.00394 | 0.00000 | 0.00000 | ||
518 | 2023.05.16 19:45 | modify | 177 | 0.10 | 2.00394 | 1.99644 | 2.00994 | ||
519 | 2023.05.16 20:00 | buy | 178 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
520 | 2023.05.16 20:00 | modify | 178 | 0.10 | 2.00447 | 1.99697 | 2.01047 | ||
521 | 2023.05.16 20:15 | buy | 179 | 0.10 | 2.00450 | 0.00000 | 0.00000 | ||
522 | 2023.05.16 20:15 | modify | 179 | 0.10 | 2.00450 | 1.99700 | 2.01050 | ||
523 | 2023.05.16 20:30 | buy | 180 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
524 | 2023.05.16 20:30 | modify | 180 | 0.10 | 2.00400 | 1.99650 | 2.01000 | ||
525 | 2023.05.16 20:45 | buy | 181 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
526 | 2023.05.16 20:45 | modify | 181 | 0.10 | 2.00400 | 1.99650 | 2.01000 | ||
527 | 2023.05.16 21:15 | buy | 182 | 0.10 | 2.00264 | 0.00000 | 0.00000 | ||
528 | 2023.05.16 21:15 | modify | 182 | 0.10 | 2.00264 | 1.99514 | 2.00864 | ||
529 | 2023.05.16 21:30 | buy | 183 | 0.10 | 2.00215 | 0.00000 | 0.00000 | ||
530 | 2023.05.16 21:30 | modify | 183 | 0.10 | 2.00215 | 1.99465 | 2.00815 | ||
531 | 2023.05.16 21:45 | buy | 184 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
532 | 2023.05.16 21:45 | modify | 184 | 0.10 | 2.00335 | 1.99585 | 2.00935 | ||
533 | 2023.05.16 22:30 | close | 184 | 0.10 | 2.00405 | 1.99585 | 2.00935 | 4.28 | 10383.80 |
534 | 2023.05.16 22:30 | close | 183 | 0.10 | 2.00405 | 1.99465 | 2.00815 | 11.61 | 10395.41 |
535 | 2023.05.16 22:30 | close | 182 | 0.10 | 2.00405 | 1.99514 | 2.00864 | 8.62 | 10404.03 |
536 | 2023.05.16 22:30 | close | 181 | 0.10 | 2.00405 | 1.99650 | 2.01000 | 0.31 | 10404.34 |
537 | 2023.05.16 22:30 | close | 180 | 0.10 | 2.00405 | 1.99650 | 2.01000 | 0.31 | 10404.65 |
538 | 2023.05.16 22:30 | close | 179 | 0.10 | 2.00405 | 1.99700 | 2.01050 | -2.75 | 10401.90 |
539 | 2023.05.16 22:30 | close | 178 | 0.10 | 2.00405 | 1.99697 | 2.01047 | -2.56 | 10399.34 |
540 | 2023.05.16 22:30 | close | 177 | 0.10 | 2.00405 | 1.99644 | 2.00994 | 0.68 | 10400.02 |
541 | 2023.05.16 22:30 | close | 176 | 0.10 | 2.00405 | 1.99629 | 2.00979 | 1.59 | 10401.61 |
542 | 2023.05.16 22:30 | close | 175 | 0.10 | 2.00465 | 2.01164 | 1.99814 | -3.13 | 10398.48 |
543 | 2023.05.16 22:30 | close | 174 | 0.10 | 2.00465 | 2.01188 | 1.99838 | -1.66 | 10396.82 |
544 | 2023.05.16 22:30 | close | 173 | 0.10 | 2.00465 | 2.01159 | 1.99809 | -3.44 | 10393.38 |
545 | 2023.05.16 22:30 | close | 172 | 0.10 | 2.00465 | 2.01197 | 1.99847 | -1.10 | 10392.28 |
546 | 2023.05.16 22:30 | close | 171 | 0.10 | 2.00465 | 2.01148 | 1.99798 | -4.11 | 10388.17 |
547 | 2023.05.16 22:30 | close | 170 | 0.10 | 2.00465 | 2.01185 | 1.99835 | -1.84 | 10386.33 |
548 | 2023.05.16 22:30 | close | 169 | 0.10 | 2.00465 | 2.01214 | 1.99864 | -0.06 | 10386.27 |
549 | 2023.05.16 22:30 | close | 168 | 0.10 | 2.00405 | 1.99699 | 2.01049 | -2.68 | 10383.59 |
550 | 2023.05.16 22:30 | close | 167 | 0.10 | 2.00405 | 1.99656 | 2.01006 | -0.06 | 10383.53 |
551 | 2023.05.16 22:30 | close | 166 | 0.10 | 2.00405 | 1.99638 | 2.00988 | 1.04 | 10384.57 |
552 | 2023.05.16 22:30 | close | 165 | 0.10 | 2.00465 | 2.01226 | 1.99876 | 0.68 | 10385.25 |
553 | 2023.05.17 13:30 | buy | 185 | 0.10 | 1.99096 | 0.00000 | 0.00000 | ||
554 | 2023.05.17 13:30 | modify | 185 | 0.10 | 1.99096 | 1.98346 | 1.99696 | ||
555 | 2023.05.17 13:45 | buy | 186 | 0.10 | 1.99093 | 0.00000 | 0.00000 | ||
556 | 2023.05.17 13:45 | modify | 186 | 0.10 | 1.99093 | 1.98343 | 1.99693 | ||
557 | 2023.05.17 14:33 | t/p | 186 | 0.10 | 1.99693 | 1.98343 | 1.99693 | 36.66 | 10421.91 |
558 | 2023.05.17 14:34 | t/p | 185 | 0.10 | 1.99696 | 1.98346 | 1.99696 | 36.66 | 10458.57 |
559 | 2023.05.17 17:15 | sell | 187 | 0.10 | 1.99696 | 0.00000 | 0.00000 | ||
560 | 2023.05.17 17:15 | modify | 187 | 0.10 | 1.99696 | 2.00446 | 1.99096 | ||
561 | 2023.05.17 18:15 | sell | 188 | 0.10 | 1.99608 | 0.00000 | 0.00000 | ||
562 | 2023.05.17 18:15 | modify | 188 | 0.10 | 1.99608 | 2.00358 | 1.99008 | ||
563 | 2023.05.17 18:30 | sell | 189 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
564 | 2023.05.17 18:30 | modify | 189 | 0.10 | 1.99607 | 2.00357 | 1.99007 | ||
565 | 2023.05.17 19:30 | sell | 190 | 0.10 | 1.99604 | 0.00000 | 0.00000 | ||
566 | 2023.05.17 19:30 | modify | 190 | 0.10 | 1.99604 | 2.00354 | 1.99004 | ||
567 | 2023.05.17 19:45 | sell | 191 | 0.10 | 1.99646 | 0.00000 | 0.00000 | ||
568 | 2023.05.17 19:45 | modify | 191 | 0.10 | 1.99646 | 2.00396 | 1.99046 | ||
569 | 2023.05.17 20:00 | sell | 192 | 0.10 | 1.99698 | 0.00000 | 0.00000 | ||
570 | 2023.05.17 20:00 | modify | 192 | 0.10 | 1.99698 | 2.00448 | 1.99098 | ||
571 | 2023.05.17 20:15 | sell | 193 | 0.10 | 1.99673 | 0.00000 | 0.00000 | ||
572 | 2023.05.17 20:15 | modify | 193 | 0.10 | 1.99673 | 2.00423 | 1.99073 | ||
573 | 2023.05.17 20:30 | sell | 194 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
574 | 2023.05.17 20:30 | modify | 194 | 0.10 | 1.99782 | 2.00532 | 1.99182 | ||
575 | 2023.05.17 20:45 | sell | 195 | 0.10 | 1.99816 | 0.00000 | 0.00000 | ||
576 | 2023.05.17 20:45 | modify | 195 | 0.10 | 1.99816 | 2.00566 | 1.99216 | ||
577 | 2023.05.17 21:09 | close | 195 | 0.10 | 1.99541 | 2.00566 | 1.99216 | 16.88 | 10475.45 |
578 | 2023.05.17 21:09 | close | 194 | 0.10 | 1.99541 | 2.00532 | 1.99182 | 14.79 | 10490.24 |
579 | 2023.05.17 21:09 | close | 193 | 0.10 | 1.99541 | 2.00423 | 1.99073 | 8.10 | 10498.34 |
580 | 2023.05.17 21:09 | close | 192 | 0.10 | 1.99541 | 2.00448 | 1.99098 | 9.63 | 10507.97 |
581 | 2023.05.17 21:09 | close | 191 | 0.10 | 1.99541 | 2.00396 | 1.99046 | 6.44 | 10514.41 |
582 | 2023.05.17 21:09 | close | 190 | 0.10 | 1.99541 | 2.00354 | 1.99004 | 3.86 | 10518.27 |
583 | 2023.05.17 21:09 | close | 189 | 0.10 | 1.99541 | 2.00357 | 1.99007 | 4.05 | 10522.32 |
584 | 2023.05.17 21:09 | close | 188 | 0.10 | 1.99541 | 2.00358 | 1.99008 | 4.11 | 10526.43 |
585 | 2023.05.17 21:09 | close | 187 | 0.10 | 1.99541 | 2.00446 | 1.99096 | 9.51 | 10535.94 |
586 | 2023.05.18 13:30 | sell | 196 | 0.10 | 1.99864 | 0.00000 | 0.00000 | ||
587 | 2023.05.18 13:30 | modify | 196 | 0.10 | 1.99864 | 2.00614 | 1.99264 | ||
588 | 2023.05.18 13:45 | sell | 197 | 0.10 | 1.99916 | 0.00000 | 0.00000 | ||
589 | 2023.05.18 13:45 | modify | 197 | 0.10 | 1.99916 | 2.00666 | 1.99316 | ||
590 | 2023.05.18 14:00 | sell | 198 | 0.10 | 1.99948 | 0.00000 | 0.00000 | ||
591 | 2023.05.18 14:00 | modify | 198 | 0.10 | 1.99948 | 2.00698 | 1.99348 | ||
592 | 2023.05.18 14:15 | sell | 199 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
593 | 2023.05.18 14:15 | modify | 199 | 0.10 | 1.99830 | 2.00580 | 1.99230 | ||
594 | 2023.05.18 14:30 | sell | 200 | 0.10 | 1.99867 | 0.00000 | 0.00000 | ||
595 | 2023.05.18 14:30 | modify | 200 | 0.10 | 1.99867 | 2.00617 | 1.99267 | ||
596 | 2023.05.18 14:45 | sell | 201 | 0.10 | 1.99901 | 0.00000 | 0.00000 | ||
597 | 2023.05.18 14:45 | modify | 201 | 0.10 | 1.99901 | 2.00651 | 1.99301 | ||
598 | 2023.05.18 17:27 | close | 201 | 0.10 | 1.99616 | 2.00651 | 1.99301 | 17.49 | 10553.43 |
599 | 2023.05.18 17:27 | close | 200 | 0.10 | 1.99616 | 2.00617 | 1.99267 | 15.41 | 10568.84 |
600 | 2023.05.18 17:27 | close | 199 | 0.10 | 1.99616 | 2.00580 | 1.99230 | 13.14 | 10581.98 |
601 | 2023.05.18 17:27 | close | 198 | 0.10 | 1.99616 | 2.00698 | 1.99348 | 20.38 | 10602.36 |
602 | 2023.05.18 17:27 | close | 197 | 0.10 | 1.99616 | 2.00666 | 1.99316 | 18.41 | 10620.77 |
603 | 2023.05.18 17:27 | close | 196 | 0.10 | 1.99616 | 2.00614 | 1.99264 | 15.22 | 10635.99 |
604 | 2023.05.19 13:30 | buy | 202 | 0.10 | 1.98125 | 0.00000 | 0.00000 | ||
605 | 2023.05.19 13:30 | modify | 202 | 0.10 | 1.98125 | 1.97375 | 1.98725 | ||
606 | 2023.05.19 13:45 | buy | 203 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
607 | 2023.05.19 13:45 | modify | 203 | 0.10 | 1.98180 | 1.97430 | 1.98780 | ||
608 | 2023.05.19 14:15 | buy | 204 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
609 | 2023.05.19 14:15 | modify | 204 | 0.10 | 1.97990 | 1.97240 | 1.98590 | ||
610 | 2023.05.19 14:30 | buy | 205 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
611 | 2023.05.19 14:30 | modify | 205 | 0.10 | 1.97787 | 1.97037 | 1.98387 | ||
612 | 2023.05.19 14:45 | buy | 206 | 0.10 | 1.97989 | 0.00000 | 0.00000 | ||
613 | 2023.05.19 14:45 | modify | 206 | 0.10 | 1.97989 | 1.97239 | 1.98589 | ||
614 | 2023.05.19 15:15 | buy | 207 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
615 | 2023.05.19 15:15 | modify | 207 | 0.10 | 1.98091 | 1.97341 | 1.98691 | ||
616 | 2023.05.19 15:30 | buy | 208 | 0.10 | 1.98052 | 0.00000 | 0.00000 | ||
617 | 2023.05.19 15:30 | modify | 208 | 0.10 | 1.98052 | 1.97302 | 1.98652 | ||
618 | 2023.05.19 15:37 | close | 208 | 0.10 | 1.98267 | 1.97302 | 1.98652 | 13.13 | 10649.12 |
619 | 2023.05.19 15:37 | close | 207 | 0.10 | 1.98267 | 1.97341 | 1.98691 | 10.75 | 10659.87 |
620 | 2023.05.19 15:37 | close | 206 | 0.10 | 1.98267 | 1.97239 | 1.98589 | 16.98 | 10676.85 |
621 | 2023.05.19 15:37 | close | 205 | 0.10 | 1.98267 | 1.97037 | 1.98387 | 29.32 | 10706.17 |
622 | 2023.05.19 15:37 | close | 204 | 0.10 | 1.98267 | 1.97240 | 1.98590 | 16.92 | 10723.09 |
623 | 2023.05.19 15:37 | close | 203 | 0.10 | 1.98267 | 1.97430 | 1.98780 | 5.31 | 10728.40 |
624 | 2023.05.19 15:37 | close | 202 | 0.10 | 1.98267 | 1.97375 | 1.98725 | 8.67 | 10737.07 |
625 | 2023.05.22 13:45 | buy | 209 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
626 | 2023.05.22 13:45 | modify | 209 | 0.10 | 1.98143 | 1.97393 | 1.98743 | ||
627 | 2023.05.22 14:00 | buy | 210 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
628 | 2023.05.22 14:00 | modify | 210 | 0.10 | 1.98091 | 1.97341 | 1.98691 | ||
629 | 2023.05.22 14:15 | buy | 211 | 0.10 | 1.97983 | 0.00000 | 0.00000 | ||
630 | 2023.05.22 14:15 | modify | 211 | 0.10 | 1.97983 | 1.97233 | 1.98583 | ||
631 | 2023.05.22 14:30 | buy | 212 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
632 | 2023.05.22 14:30 | modify | 212 | 0.10 | 1.97902 | 1.97152 | 1.98502 | ||
633 | 2023.05.22 14:45 | buy | 213 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
634 | 2023.05.22 14:45 | modify | 213 | 0.10 | 1.97956 | 1.97206 | 1.98556 | ||
635 | 2023.05.22 15:00 | buy | 214 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
636 | 2023.05.22 15:00 | modify | 214 | 0.10 | 1.97965 | 1.97215 | 1.98565 | ||
637 | 2023.05.22 15:15 | buy | 215 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
638 | 2023.05.22 15:15 | modify | 215 | 0.10 | 1.97994 | 1.97244 | 1.98594 | ||
639 | 2023.05.22 15:30 | buy | 216 | 0.10 | 1.98016 | 0.00000 | 0.00000 | ||
640 | 2023.05.22 15:30 | modify | 216 | 0.10 | 1.98016 | 1.97266 | 1.98616 | ||
641 | 2023.05.22 16:30 | buy | 217 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
642 | 2023.05.22 16:30 | modify | 217 | 0.10 | 1.97930 | 1.97180 | 1.98530 | ||
643 | 2023.05.22 16:45 | buy | 218 | 0.10 | 1.97868 | 0.00000 | 0.00000 | ||
644 | 2023.05.22 16:45 | modify | 218 | 0.10 | 1.97868 | 1.97118 | 1.98468 | ||
645 | 2023.05.22 17:00 | buy | 219 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
646 | 2023.05.22 17:00 | modify | 219 | 0.10 | 1.97820 | 1.97070 | 1.98420 | ||
647 | 2023.05.22 17:15 | buy | 220 | 0.10 | 1.97889 | 0.00000 | 0.00000 | ||
648 | 2023.05.22 17:15 | modify | 220 | 0.10 | 1.97889 | 1.97139 | 1.98489 | ||
649 | 2023.05.22 17:30 | buy | 221 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
650 | 2023.05.22 17:30 | modify | 221 | 0.10 | 1.97858 | 1.97108 | 1.98458 | ||
651 | 2023.05.22 17:45 | buy | 222 | 0.10 | 1.97851 | 0.00000 | 0.00000 | ||
652 | 2023.05.22 17:45 | modify | 222 | 0.10 | 1.97851 | 1.97101 | 1.98451 | ||
653 | 2023.05.22 18:45 | buy | 223 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
654 | 2023.05.22 18:45 | modify | 223 | 0.10 | 1.97871 | 1.97121 | 1.98471 | ||
655 | 2023.05.22 19:30 | buy | 224 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
656 | 2023.05.22 19:30 | modify | 224 | 0.10 | 1.97930 | 1.97180 | 1.98530 | ||
657 | 2023.05.22 21:30 | buy | 225 | 0.10 | 1.97732 | 0.00000 | 0.00000 | ||
658 | 2023.05.22 21:30 | modify | 225 | 0.10 | 1.97732 | 1.96982 | 1.98332 | ||
659 | 2023.05.22 21:45 | buy | 226 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
660 | 2023.05.22 21:45 | modify | 226 | 0.10 | 1.97702 | 1.96952 | 1.98302 | ||
661 | 2023.05.22 22:30 | close | 226 | 0.10 | 1.97780 | 1.96952 | 1.98302 | 4.77 | 10741.84 |
662 | 2023.05.22 22:30 | close | 225 | 0.10 | 1.97780 | 1.96982 | 1.98332 | 2.93 | 10744.77 |
663 | 2023.05.22 22:30 | close | 224 | 0.10 | 1.97780 | 1.97180 | 1.98530 | -9.16 | 10735.61 |
664 | 2023.05.22 22:30 | close | 223 | 0.10 | 1.97780 | 1.97121 | 1.98471 | -5.56 | 10730.05 |
665 | 2023.05.22 22:30 | close | 222 | 0.10 | 1.97780 | 1.97101 | 1.98451 | -4.34 | 10725.71 |
666 | 2023.05.22 22:30 | close | 221 | 0.10 | 1.97780 | 1.97108 | 1.98458 | -4.76 | 10720.95 |
667 | 2023.05.22 22:30 | close | 220 | 0.10 | 1.97780 | 1.97139 | 1.98489 | -6.66 | 10714.29 |
668 | 2023.05.22 22:30 | close | 219 | 0.10 | 1.97780 | 1.97070 | 1.98420 | -2.44 | 10711.85 |
669 | 2023.05.22 22:30 | close | 218 | 0.10 | 1.97780 | 1.97118 | 1.98468 | -5.37 | 10706.48 |
670 | 2023.05.22 22:30 | close | 217 | 0.10 | 1.97780 | 1.97180 | 1.98530 | -9.16 | 10697.32 |
671 | 2023.05.22 22:30 | close | 216 | 0.10 | 1.97780 | 1.97266 | 1.98616 | -14.42 | 10682.90 |
672 | 2023.05.22 22:30 | close | 215 | 0.10 | 1.97780 | 1.97244 | 1.98594 | -13.07 | 10669.83 |
673 | 2023.05.22 22:30 | close | 214 | 0.10 | 1.97780 | 1.97215 | 1.98565 | -11.30 | 10658.53 |
674 | 2023.05.22 22:30 | close | 213 | 0.10 | 1.97780 | 1.97206 | 1.98556 | -10.75 | 10647.78 |
675 | 2023.05.22 22:30 | close | 212 | 0.10 | 1.97780 | 1.97152 | 1.98502 | -7.45 | 10640.33 |
676 | 2023.05.22 22:30 | close | 211 | 0.10 | 1.97780 | 1.97233 | 1.98583 | -12.40 | 10627.93 |
677 | 2023.05.22 22:30 | close | 210 | 0.10 | 1.97780 | 1.97341 | 1.98691 | -19.00 | 10608.93 |
678 | 2023.05.22 22:30 | close | 209 | 0.10 | 1.97780 | 1.97393 | 1.98743 | -22.18 | 10586.75 |
679 | 2023.05.23 13:30 | sell | 227 | 0.10 | 1.98509 | 0.00000 | 0.00000 | ||
680 | 2023.05.23 13:30 | modify | 227 | 0.10 | 1.98509 | 1.99259 | 1.97909 | ||
681 | 2023.05.23 13:45 | sell | 228 | 0.10 | 1.98659 | 0.00000 | 0.00000 | ||
682 | 2023.05.23 13:45 | modify | 228 | 0.10 | 1.98659 | 1.99409 | 1.98059 | ||
683 | 2023.05.23 14:00 | sell | 229 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
684 | 2023.05.23 14:00 | modify | 229 | 0.10 | 1.98605 | 1.99355 | 1.98005 | ||
685 | 2023.05.23 14:45 | sell | 230 | 0.10 | 1.98611 | 0.00000 | 0.00000 | ||
686 | 2023.05.23 14:45 | modify | 230 | 0.10 | 1.98611 | 1.99361 | 1.98011 | ||
687 | 2023.05.23 17:00 | sell | 231 | 0.10 | 1.98523 | 0.00000 | 0.00000 | ||
688 | 2023.05.23 17:00 | modify | 231 | 0.10 | 1.98523 | 1.99273 | 1.97923 | ||
689 | 2023.05.23 17:15 | sell | 232 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
690 | 2023.05.23 17:15 | modify | 232 | 0.10 | 1.98530 | 1.99280 | 1.97930 | ||
691 | 2023.05.23 17:30 | sell | 233 | 0.10 | 1.98582 | 0.00000 | 0.00000 | ||
692 | 2023.05.23 17:30 | modify | 233 | 0.10 | 1.98582 | 1.99332 | 1.97982 | ||
693 | 2023.05.23 17:45 | sell | 234 | 0.10 | 1.98626 | 0.00000 | 0.00000 | ||
694 | 2023.05.23 17:45 | modify | 234 | 0.10 | 1.98626 | 1.99376 | 1.98026 | ||
695 | 2023.05.23 18:00 | sell | 235 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
696 | 2023.05.23 18:00 | modify | 235 | 0.10 | 1.98573 | 1.99323 | 1.97973 | ||
697 | 2023.05.23 18:15 | sell | 236 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
698 | 2023.05.23 18:15 | modify | 236 | 0.10 | 1.98610 | 1.99360 | 1.98010 | ||
699 | 2023.05.23 18:30 | sell | 237 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
700 | 2023.05.23 18:30 | modify | 237 | 0.10 | 1.98653 | 1.99403 | 1.98053 | ||
701 | 2023.05.23 18:45 | sell | 238 | 0.10 | 1.98658 | 0.00000 | 0.00000 | ||
702 | 2023.05.23 18:45 | modify | 238 | 0.10 | 1.98658 | 1.99408 | 1.98058 | ||
703 | 2023.05.23 19:00 | sell | 239 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
704 | 2023.05.23 19:00 | modify | 239 | 0.10 | 1.98727 | 1.99477 | 1.98127 | ||
705 | 2023.05.23 19:15 | sell | 240 | 0.10 | 1.98747 | 0.00000 | 0.00000 | ||
706 | 2023.05.23 19:15 | modify | 240 | 0.10 | 1.98747 | 1.99497 | 1.98147 | ||
707 | 2023.05.23 19:30 | sell | 241 | 0.10 | 1.98707 | 0.00000 | 0.00000 | ||
708 | 2023.05.23 19:30 | modify | 241 | 0.10 | 1.98707 | 1.99457 | 1.98107 | ||
709 | 2023.05.23 19:45 | sell | 242 | 0.10 | 1.98618 | 0.00000 | 0.00000 | ||
710 | 2023.05.23 19:45 | modify | 242 | 0.10 | 1.98618 | 1.99368 | 1.98018 | ||
711 | 2023.05.23 21:15 | sell | 243 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
712 | 2023.05.23 21:15 | modify | 243 | 0.10 | 1.98678 | 1.99428 | 1.98078 | ||
713 | 2023.05.23 21:24 | close | 243 | 0.10 | 1.98401 | 1.99428 | 1.98078 | 17.01 | 10603.76 |
714 | 2023.05.23 21:24 | close | 242 | 0.10 | 1.98401 | 1.99368 | 1.98018 | 13.32 | 10617.08 |
715 | 2023.05.23 21:24 | close | 241 | 0.10 | 1.98401 | 1.99457 | 1.98107 | 18.79 | 10635.87 |
716 | 2023.05.23 21:24 | close | 240 | 0.10 | 1.98401 | 1.99497 | 1.98147 | 21.24 | 10657.11 |
717 | 2023.05.23 21:24 | close | 239 | 0.10 | 1.98401 | 1.99477 | 1.98127 | 20.01 | 10677.12 |
718 | 2023.05.23 21:24 | close | 238 | 0.10 | 1.98401 | 1.99408 | 1.98058 | 15.78 | 10692.90 |
719 | 2023.05.23 21:24 | close | 237 | 0.10 | 1.98401 | 1.99403 | 1.98053 | 15.47 | 10708.37 |
720 | 2023.05.23 21:24 | close | 236 | 0.10 | 1.98401 | 1.99360 | 1.98010 | 12.83 | 10721.20 |
721 | 2023.05.23 21:24 | close | 235 | 0.10 | 1.98401 | 1.99323 | 1.97973 | 10.56 | 10731.76 |
722 | 2023.05.23 21:24 | close | 234 | 0.10 | 1.98401 | 1.99376 | 1.98026 | 13.82 | 10745.58 |
723 | 2023.05.23 21:24 | close | 233 | 0.10 | 1.98401 | 1.99332 | 1.97982 | 11.11 | 10756.69 |
724 | 2023.05.23 21:24 | close | 232 | 0.10 | 1.98401 | 1.99280 | 1.97930 | 7.92 | 10764.61 |
725 | 2023.05.23 21:24 | close | 231 | 0.10 | 1.98401 | 1.99273 | 1.97923 | 7.49 | 10772.10 |
726 | 2023.05.23 21:24 | close | 230 | 0.10 | 1.98401 | 1.99361 | 1.98011 | 12.89 | 10784.99 |
727 | 2023.05.23 21:24 | close | 229 | 0.10 | 1.98401 | 1.99355 | 1.98005 | 12.53 | 10797.52 |
728 | 2023.05.23 21:24 | close | 228 | 0.10 | 1.98401 | 1.99409 | 1.98059 | 15.84 | 10813.36 |
729 | 2023.05.23 21:24 | close | 227 | 0.10 | 1.98401 | 1.99259 | 1.97909 | 6.63 | 10819.99 |
730 | 2023.05.24 13:30 | sell | 244 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
731 | 2023.05.24 13:30 | modify | 244 | 0.10 | 2.02157 | 2.02907 | 2.01557 | ||
732 | 2023.05.24 13:45 | sell | 245 | 0.10 | 2.02376 | 0.00000 | 0.00000 | ||
733 | 2023.05.24 13:45 | modify | 245 | 0.10 | 2.02376 | 2.03126 | 2.01776 | ||
734 | 2023.05.24 14:00 | sell | 246 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
735 | 2023.05.24 14:00 | modify | 246 | 0.10 | 2.02295 | 2.03045 | 2.01695 | ||
736 | 2023.05.24 14:15 | sell | 247 | 0.10 | 2.02363 | 0.00000 | 0.00000 | ||
737 | 2023.05.24 14:15 | modify | 247 | 0.10 | 2.02363 | 2.03113 | 2.01763 | ||
738 | 2023.05.24 14:45 | sell | 248 | 0.10 | 2.02464 | 0.00000 | 0.00000 | ||
739 | 2023.05.24 14:45 | modify | 248 | 0.10 | 2.02464 | 2.03214 | 2.01864 | ||
740 | 2023.05.24 15:00 | sell | 249 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
741 | 2023.05.24 15:00 | modify | 249 | 0.10 | 2.02416 | 2.03166 | 2.01816 | ||
742 | 2023.05.24 15:15 | buy | 250 | 0.10 | 2.02387 | 0.00000 | 0.00000 | ||
743 | 2023.05.24 15:15 | modify | 250 | 0.10 | 2.02387 | 2.01637 | 2.02987 | ||
744 | 2023.05.24 15:30 | sell | 251 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
745 | 2023.05.24 15:30 | modify | 251 | 0.10 | 2.02305 | 2.03055 | 2.01705 | ||
746 | 2023.05.24 16:15 | sell | 252 | 0.10 | 2.02557 | 0.00000 | 0.00000 | ||
747 | 2023.05.24 16:15 | modify | 252 | 0.10 | 2.02557 | 2.03307 | 2.01957 | ||
748 | 2023.05.24 16:30 | sell | 253 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
749 | 2023.05.24 16:30 | modify | 253 | 0.10 | 2.02734 | 2.03484 | 2.02134 | ||
750 | 2023.05.24 16:45 | sell | 254 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
751 | 2023.05.24 16:45 | modify | 254 | 0.10 | 2.02729 | 2.03479 | 2.02129 | ||
752 | 2023.05.24 17:00 | sell | 255 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
753 | 2023.05.24 17:00 | modify | 255 | 0.10 | 2.02639 | 2.03389 | 2.02039 | ||
754 | 2023.05.24 17:15 | sell | 256 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
755 | 2023.05.24 17:15 | modify | 256 | 0.10 | 2.02644 | 2.03394 | 2.02044 | ||
756 | 2023.05.24 17:30 | sell | 257 | 0.10 | 2.02582 | 0.00000 | 0.00000 | ||
757 | 2023.05.24 17:30 | modify | 257 | 0.10 | 2.02582 | 2.03332 | 2.01982 | ||
758 | 2023.05.24 17:45 | sell | 258 | 0.10 | 2.02598 | 0.00000 | 0.00000 | ||
759 | 2023.05.24 17:45 | modify | 258 | 0.10 | 2.02598 | 2.03348 | 2.01998 | ||
760 | 2023.05.24 18:30 | sell | 259 | 0.10 | 2.02707 | 0.00000 | 0.00000 | ||
761 | 2023.05.24 18:30 | modify | 259 | 0.10 | 2.02707 | 2.03457 | 2.02107 | ||
762 | 2023.05.24 19:00 | sell | 260 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
763 | 2023.05.24 19:00 | modify | 260 | 0.10 | 2.02785 | 2.03535 | 2.02185 | ||
764 | 2023.05.24 19:03 | s/l | 244 | 0.10 | 2.02907 | 2.02907 | 2.01557 | -46.04 | 10773.95 |
765 | 2023.05.24 19:15 | sell | 261 | 0.10 | 2.02771 | 0.00000 | 0.00000 | ||
766 | 2023.05.24 19:15 | modify | 261 | 0.10 | 2.02771 | 2.03521 | 2.02171 | ||
767 | 2023.05.24 19:45 | sell | 262 | 0.10 | 2.02647 | 0.00000 | 0.00000 | ||
768 | 2023.05.24 19:45 | modify | 262 | 0.10 | 2.02647 | 2.03397 | 2.02047 | ||
769 | 2023.05.24 20:43 | close | 262 | 0.10 | 2.02422 | 2.03397 | 2.02047 | 13.81 | 10787.76 |
770 | 2023.05.24 20:43 | close | 261 | 0.10 | 2.02422 | 2.03521 | 2.02171 | 21.42 | 10809.18 |
771 | 2023.05.24 20:43 | close | 260 | 0.10 | 2.02422 | 2.03535 | 2.02185 | 22.28 | 10831.46 |
772 | 2023.05.24 20:43 | close | 259 | 0.10 | 2.02422 | 2.03457 | 2.02107 | 17.49 | 10848.95 |
773 | 2023.05.24 20:43 | close | 258 | 0.10 | 2.02422 | 2.03348 | 2.01998 | 10.80 | 10859.75 |
774 | 2023.05.24 20:43 | close | 257 | 0.10 | 2.02422 | 2.03332 | 2.01982 | 9.82 | 10869.57 |
775 | 2023.05.24 20:43 | close | 256 | 0.10 | 2.02422 | 2.03394 | 2.02044 | 13.63 | 10883.20 |
776 | 2023.05.24 20:43 | close | 255 | 0.10 | 2.02422 | 2.03389 | 2.02039 | 13.32 | 10896.52 |
777 | 2023.05.24 20:43 | close | 254 | 0.10 | 2.02422 | 2.03479 | 2.02129 | 18.84 | 10915.36 |
778 | 2023.05.24 20:43 | close | 253 | 0.10 | 2.02422 | 2.03484 | 2.02134 | 19.15 | 10934.51 |
779 | 2023.05.24 20:43 | close | 252 | 0.10 | 2.02422 | 2.03307 | 2.01957 | 8.29 | 10942.80 |
780 | 2023.05.24 20:43 | close | 251 | 0.10 | 2.02422 | 2.03055 | 2.01705 | -7.18 | 10935.62 |
781 | 2023.05.24 20:43 | close | 250 | 0.10 | 2.02362 | 2.01637 | 2.02987 | -1.53 | 10934.09 |
782 | 2023.05.24 20:43 | close | 249 | 0.10 | 2.02422 | 2.03166 | 2.01816 | -0.37 | 10933.72 |
783 | 2023.05.24 20:43 | close | 248 | 0.10 | 2.02422 | 2.03214 | 2.01864 | 2.58 | 10936.30 |
784 | 2023.05.24 20:43 | close | 247 | 0.10 | 2.02422 | 2.03113 | 2.01763 | -3.62 | 10932.68 |
785 | 2023.05.24 20:43 | close | 246 | 0.10 | 2.02422 | 2.03045 | 2.01695 | -7.80 | 10924.88 |
786 | 2023.05.24 20:43 | close | 245 | 0.10 | 2.02422 | 2.03126 | 2.01776 | -2.82 | 10922.06 |
787 | 2023.05.25 13:30 | sell | 263 | 0.10 | 2.03563 | 0.00000 | 0.00000 | ||
788 | 2023.05.25 13:30 | modify | 263 | 0.10 | 2.03563 | 2.04313 | 2.02963 | ||
789 | 2023.05.25 13:45 | sell | 264 | 0.10 | 2.03637 | 0.00000 | 0.00000 | ||
790 | 2023.05.25 13:45 | modify | 264 | 0.10 | 2.03637 | 2.04387 | 2.03037 | ||
791 | 2023.05.25 14:00 | sell | 265 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
792 | 2023.05.25 14:00 | modify | 265 | 0.10 | 2.03658 | 2.04408 | 2.03058 | ||
793 | 2023.05.25 14:15 | sell | 266 | 0.10 | 2.03811 | 0.00000 | 0.00000 | ||
794 | 2023.05.25 14:15 | modify | 266 | 0.10 | 2.03811 | 2.04561 | 2.03211 | ||
795 | 2023.05.25 14:30 | sell | 267 | 0.10 | 2.03899 | 0.00000 | 0.00000 | ||
796 | 2023.05.25 14:30 | modify | 267 | 0.10 | 2.03899 | 2.04649 | 2.03299 | ||
797 | 2023.05.25 14:45 | sell | 268 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
798 | 2023.05.25 14:45 | modify | 268 | 0.10 | 2.03924 | 2.04674 | 2.03324 | ||
799 | 2023.05.25 15:00 | sell | 269 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
800 | 2023.05.25 15:00 | modify | 269 | 0.10 | 2.03681 | 2.04431 | 2.03081 | ||
801 | 2023.05.25 15:15 | sell | 270 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
802 | 2023.05.25 15:15 | modify | 270 | 0.10 | 2.03793 | 2.04543 | 2.03193 | ||
803 | 2023.05.25 15:30 | sell | 271 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
804 | 2023.05.25 15:30 | modify | 271 | 0.10 | 2.03698 | 2.04448 | 2.03098 | ||
805 | 2023.05.25 15:45 | sell | 272 | 0.10 | 2.03835 | 0.00000 | 0.00000 | ||
806 | 2023.05.25 15:45 | modify | 272 | 0.10 | 2.03835 | 2.04585 | 2.03235 | ||
807 | 2023.05.25 16:30 | sell | 273 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
808 | 2023.05.25 16:30 | modify | 273 | 0.10 | 2.03688 | 2.04438 | 2.03088 | ||
809 | 2023.05.25 17:09 | close | 273 | 0.10 | 2.03596 | 2.04438 | 2.03088 | 5.65 | 10927.71 |
810 | 2023.05.25 17:09 | close | 272 | 0.10 | 2.03596 | 2.04585 | 2.03235 | 14.67 | 10942.38 |
811 | 2023.05.25 17:09 | close | 271 | 0.10 | 2.03596 | 2.04448 | 2.03098 | 6.26 | 10948.64 |
812 | 2023.05.25 17:09 | close | 270 | 0.10 | 2.03596 | 2.04543 | 2.03193 | 12.09 | 10960.73 |
813 | 2023.05.25 17:09 | close | 269 | 0.10 | 2.03596 | 2.04431 | 2.03081 | 5.22 | 10965.95 |
814 | 2023.05.25 17:09 | close | 268 | 0.10 | 2.03596 | 2.04674 | 2.03324 | 20.13 | 10986.08 |
815 | 2023.05.25 17:09 | close | 267 | 0.10 | 2.03596 | 2.04649 | 2.03299 | 18.60 | 11004.68 |
816 | 2023.05.25 17:09 | close | 266 | 0.10 | 2.03596 | 2.04561 | 2.03211 | 13.20 | 11017.88 |
817 | 2023.05.25 17:09 | close | 265 | 0.10 | 2.03596 | 2.04408 | 2.03058 | 3.80 | 11021.68 |
818 | 2023.05.25 17:09 | close | 264 | 0.10 | 2.03596 | 2.04387 | 2.03037 | 2.52 | 11024.20 |
819 | 2023.05.25 17:09 | close | 263 | 0.10 | 2.03596 | 2.04313 | 2.02963 | -2.03 | 11022.17 |
820 | 2023.05.26 13:30 | sell | 274 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
821 | 2023.05.26 13:30 | modify | 274 | 0.10 | 2.03843 | 2.04593 | 2.03243 | ||
822 | 2023.05.26 13:45 | sell | 275 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
823 | 2023.05.26 13:45 | modify | 275 | 0.10 | 2.03847 | 2.04597 | 2.03247 | ||
824 | 2023.05.26 14:00 | sell | 276 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
825 | 2023.05.26 14:00 | modify | 276 | 0.10 | 2.04040 | 2.04790 | 2.03440 | ||
826 | 2023.05.26 14:15 | sell | 277 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
827 | 2023.05.26 14:15 | modify | 277 | 0.10 | 2.03730 | 2.04480 | 2.03130 | ||
828 | 2023.05.26 14:30 | sell | 278 | 0.10 | 2.03708 | 0.00000 | 0.00000 | ||
829 | 2023.05.26 14:30 | modify | 278 | 0.10 | 2.03708 | 2.04458 | 2.03108 | ||
830 | 2023.05.26 14:45 | sell | 279 | 0.10 | 2.03865 | 0.00000 | 0.00000 | ||
831 | 2023.05.26 14:45 | modify | 279 | 0.10 | 2.03865 | 2.04615 | 2.03265 | ||
832 | 2023.05.26 15:00 | sell | 280 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
833 | 2023.05.26 15:00 | modify | 280 | 0.10 | 2.04123 | 2.04873 | 2.03523 | ||
834 | 2023.05.26 15:15 | sell | 281 | 0.10 | 2.04164 | 0.00000 | 0.00000 | ||
835 | 2023.05.26 15:15 | modify | 281 | 0.10 | 2.04164 | 2.04914 | 2.03564 | ||
836 | 2023.05.26 15:30 | sell | 282 | 0.10 | 2.04266 | 0.00000 | 0.00000 | ||
837 | 2023.05.26 15:30 | modify | 282 | 0.10 | 2.04266 | 2.05016 | 2.03666 | ||
838 | 2023.05.26 15:45 | sell | 283 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
839 | 2023.05.26 15:45 | modify | 283 | 0.10 | 2.04190 | 2.04940 | 2.03590 | ||
840 | 2023.05.26 16:00 | sell | 284 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
841 | 2023.05.26 16:00 | modify | 284 | 0.10 | 2.04158 | 2.04908 | 2.03558 | ||
842 | 2023.05.26 16:15 | sell | 285 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
843 | 2023.05.26 16:15 | modify | 285 | 0.10 | 2.04071 | 2.04821 | 2.03471 | ||
844 | 2023.05.26 16:45 | sell | 286 | 0.10 | 2.04226 | 0.00000 | 0.00000 | ||
845 | 2023.05.26 16:45 | modify | 286 | 0.10 | 2.04226 | 2.04976 | 2.03626 | ||
846 | 2023.05.26 17:30 | sell | 287 | 0.10 | 2.04191 | 0.00000 | 0.00000 | ||
847 | 2023.05.26 17:30 | modify | 287 | 0.10 | 2.04191 | 2.04941 | 2.03591 | ||
848 | 2023.05.26 17:45 | sell | 288 | 0.10 | 2.04252 | 0.00000 | 0.00000 | ||
849 | 2023.05.26 17:45 | modify | 288 | 0.10 | 2.04252 | 2.05002 | 2.03652 | ||
850 | 2023.05.26 18:00 | sell | 289 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
851 | 2023.05.26 18:00 | modify | 289 | 0.10 | 2.04323 | 2.05073 | 2.03723 | ||
852 | 2023.05.26 18:30 | sell | 290 | 0.10 | 2.04248 | 0.00000 | 0.00000 | ||
853 | 2023.05.26 18:30 | modify | 290 | 0.10 | 2.04248 | 2.04998 | 2.03648 | ||
854 | 2023.05.26 18:45 | sell | 291 | 0.10 | 2.04257 | 0.00000 | 0.00000 | ||
855 | 2023.05.26 18:45 | modify | 291 | 0.10 | 2.04257 | 2.05007 | 2.03657 | ||
856 | 2023.05.26 19:00 | sell | 292 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
857 | 2023.05.26 19:00 | modify | 292 | 0.10 | 2.04219 | 2.04969 | 2.03619 | ||
858 | 2023.05.26 19:15 | sell | 293 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
859 | 2023.05.26 19:15 | modify | 293 | 0.10 | 2.04258 | 2.05008 | 2.03658 | ||
860 | 2023.05.26 20:00 | sell | 294 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
861 | 2023.05.26 20:00 | modify | 294 | 0.10 | 2.04358 | 2.05108 | 2.03758 | ||
862 | 2023.05.26 20:30 | sell | 295 | 0.10 | 2.04287 | 0.00000 | 0.00000 | ||
863 | 2023.05.26 20:30 | modify | 295 | 0.10 | 2.04287 | 2.05037 | 2.03687 | ||
864 | 2023.05.28 21:05 | t/p | 294 | 0.10 | 2.03758 | 2.05108 | 2.03758 | 36.83 | 11059.00 |
865 | 2023.05.28 21:05 | close | 295 | 0.10 | 2.03739 | 2.05037 | 2.03687 | 33.63 | 11092.63 |
866 | 2023.05.28 21:05 | close | 293 | 0.10 | 2.03739 | 2.05008 | 2.03658 | 31.85 | 11124.48 |
867 | 2023.05.28 21:05 | close | 292 | 0.10 | 2.03739 | 2.04969 | 2.03619 | 29.46 | 11153.94 |
868 | 2023.05.28 21:05 | close | 291 | 0.10 | 2.03739 | 2.05007 | 2.03657 | 31.79 | 11185.73 |
869 | 2023.05.28 21:05 | close | 290 | 0.10 | 2.03739 | 2.04998 | 2.03648 | 31.24 | 11216.97 |
870 | 2023.05.28 21:05 | close | 289 | 0.10 | 2.03739 | 2.05073 | 2.03723 | 35.84 | 11252.81 |
871 | 2023.05.28 21:05 | close | 288 | 0.10 | 2.03739 | 2.05002 | 2.03652 | 31.48 | 11284.29 |
872 | 2023.05.28 21:05 | close | 287 | 0.10 | 2.03739 | 2.04941 | 2.03591 | 27.74 | 11312.03 |
873 | 2023.05.28 21:05 | close | 286 | 0.10 | 2.03739 | 2.04976 | 2.03626 | 29.89 | 11341.92 |
874 | 2023.05.28 21:05 | close | 285 | 0.10 | 2.03739 | 2.04821 | 2.03471 | 20.37 | 11362.29 |
875 | 2023.05.28 21:05 | close | 284 | 0.10 | 2.03739 | 2.04908 | 2.03558 | 25.71 | 11388.00 |
876 | 2023.05.28 21:05 | close | 283 | 0.10 | 2.03739 | 2.04940 | 2.03590 | 27.68 | 11415.68 |
877 | 2023.05.28 21:05 | close | 282 | 0.10 | 2.03739 | 2.05016 | 2.03666 | 32.34 | 11448.02 |
878 | 2023.05.28 21:05 | close | 281 | 0.10 | 2.03739 | 2.04914 | 2.03564 | 26.08 | 11474.10 |
879 | 2023.05.28 21:05 | close | 280 | 0.10 | 2.03739 | 2.04873 | 2.03523 | 23.57 | 11497.67 |
880 | 2023.05.28 21:05 | close | 279 | 0.10 | 2.03739 | 2.04615 | 2.03265 | 7.73 | 11505.40 |
881 | 2023.05.28 21:05 | close | 278 | 0.10 | 2.03739 | 2.04458 | 2.03108 | -1.91 | 11503.49 |
882 | 2023.05.28 21:05 | close | 277 | 0.10 | 2.03739 | 2.04480 | 2.03130 | -0.56 | 11502.93 |
883 | 2023.05.28 21:05 | close | 276 | 0.10 | 2.03739 | 2.04790 | 2.03440 | 18.47 | 11521.40 |
884 | 2023.05.28 21:05 | close | 275 | 0.10 | 2.03739 | 2.04597 | 2.03247 | 6.63 | 11528.03 |
885 | 2023.05.28 21:05 | close | 274 | 0.10 | 2.03739 | 2.04593 | 2.03243 | 6.38 | 11534.41 |
886 | 2023.05.29 13:45 | sell | 296 | 0.10 | 2.03951 | 0.00000 | 0.00000 | ||
887 | 2023.05.29 13:45 | modify | 296 | 0.10 | 2.03951 | 2.04701 | 2.03351 | ||
888 | 2023.05.29 14:00 | sell | 297 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
889 | 2023.05.29 14:00 | modify | 297 | 0.10 | 2.03960 | 2.04710 | 2.03360 | ||
890 | 2023.05.29 14:15 | sell | 298 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
891 | 2023.05.29 14:15 | modify | 298 | 0.10 | 2.03970 | 2.04720 | 2.03370 | ||
892 | 2023.05.29 14:30 | sell | 299 | 0.10 | 2.03925 | 0.00000 | 0.00000 | ||
893 | 2023.05.29 14:30 | modify | 299 | 0.10 | 2.03925 | 2.04675 | 2.03325 | ||
894 | 2023.05.29 14:45 | sell | 300 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
895 | 2023.05.29 14:45 | modify | 300 | 0.10 | 2.04037 | 2.04787 | 2.03437 | ||
896 | 2023.05.29 15:00 | sell | 301 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
897 | 2023.05.29 15:00 | modify | 301 | 0.10 | 2.03932 | 2.04682 | 2.03332 | ||
898 | 2023.05.29 15:15 | sell | 302 | 0.10 | 2.03955 | 0.00000 | 0.00000 | ||
899 | 2023.05.29 15:15 | modify | 302 | 0.10 | 2.03955 | 2.04705 | 2.03355 | ||
900 | 2023.05.29 15:30 | sell | 303 | 0.10 | 2.04006 | 0.00000 | 0.00000 | ||
901 | 2023.05.29 15:30 | modify | 303 | 0.10 | 2.04006 | 2.04756 | 2.03406 | ||
902 | 2023.05.29 15:45 | sell | 304 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
903 | 2023.05.29 15:45 | modify | 304 | 0.10 | 2.04086 | 2.04836 | 2.03486 | ||
904 | 2023.05.29 16:00 | sell | 305 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
905 | 2023.05.29 16:00 | modify | 305 | 0.10 | 2.04074 | 2.04824 | 2.03474 | ||
906 | 2023.05.29 16:15 | sell | 306 | 0.10 | 2.04082 | 0.00000 | 0.00000 | ||
907 | 2023.05.29 16:15 | modify | 306 | 0.10 | 2.04082 | 2.04832 | 2.03482 | ||
908 | 2023.05.29 16:30 | sell | 307 | 0.10 | 2.04053 | 0.00000 | 0.00000 | ||
909 | 2023.05.29 16:30 | modify | 307 | 0.10 | 2.04053 | 2.04803 | 2.03453 | ||
910 | 2023.05.29 16:45 | sell | 308 | 0.10 | 2.04081 | 0.00000 | 0.00000 | ||
911 | 2023.05.29 16:45 | modify | 308 | 0.10 | 2.04081 | 2.04831 | 2.03481 | ||
912 | 2023.05.29 17:00 | sell | 309 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
913 | 2023.05.29 17:00 | modify | 309 | 0.10 | 2.04071 | 2.04821 | 2.03471 | ||
914 | 2023.05.29 17:30 | sell | 310 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
915 | 2023.05.29 17:30 | modify | 310 | 0.10 | 2.04080 | 2.04830 | 2.03480 | ||
916 | 2023.05.29 17:45 | sell | 311 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
917 | 2023.05.29 17:45 | modify | 311 | 0.10 | 2.04091 | 2.04841 | 2.03491 | ||
918 | 2023.05.29 18:00 | sell | 312 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
919 | 2023.05.29 18:00 | modify | 312 | 0.10 | 2.04094 | 2.04844 | 2.03494 | ||
920 | 2023.05.29 18:15 | sell | 313 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
921 | 2023.05.29 18:15 | modify | 313 | 0.10 | 2.04088 | 2.04838 | 2.03488 | ||
922 | 2023.05.29 18:30 | sell | 314 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
923 | 2023.05.29 18:30 | modify | 314 | 0.10 | 2.04086 | 2.04836 | 2.03486 | ||
924 | 2023.05.29 20:30 | sell | 315 | 0.10 | 2.04062 | 0.00000 | 0.00000 | ||
925 | 2023.05.29 20:30 | modify | 315 | 0.10 | 2.04062 | 2.04812 | 2.03462 | ||
926 | 2023.05.29 20:45 | sell | 316 | 0.10 | 2.04046 | 0.00000 | 0.00000 | ||
927 | 2023.05.29 20:45 | modify | 316 | 0.10 | 2.04046 | 2.04796 | 2.03446 | ||
928 | 2023.05.29 21:04 | close | 316 | 0.10 | 2.03912 | 2.04796 | 2.03446 | 8.23 | 11542.64 |
929 | 2023.05.29 21:04 | close | 315 | 0.10 | 2.03912 | 2.04812 | 2.03462 | 9.21 | 11551.85 |
930 | 2023.05.29 21:04 | close | 314 | 0.10 | 2.03912 | 2.04836 | 2.03486 | 10.68 | 11562.53 |
931 | 2023.05.29 21:04 | close | 313 | 0.10 | 2.03912 | 2.04838 | 2.03488 | 10.81 | 11573.34 |
932 | 2023.05.29 21:04 | close | 312 | 0.10 | 2.03912 | 2.04844 | 2.03494 | 11.18 | 11584.52 |
933 | 2023.05.29 21:04 | close | 311 | 0.10 | 2.03912 | 2.04841 | 2.03491 | 10.99 | 11595.51 |
934 | 2023.05.29 21:04 | close | 310 | 0.10 | 2.03912 | 2.04830 | 2.03480 | 10.32 | 11605.83 |
935 | 2023.05.29 21:04 | close | 309 | 0.10 | 2.03912 | 2.04821 | 2.03471 | 9.76 | 11615.59 |
936 | 2023.05.29 21:04 | close | 308 | 0.10 | 2.03912 | 2.04831 | 2.03481 | 10.38 | 11625.97 |
937 | 2023.05.29 21:04 | close | 307 | 0.10 | 2.03912 | 2.04803 | 2.03453 | 8.66 | 11634.63 |
938 | 2023.05.29 21:04 | close | 306 | 0.10 | 2.03912 | 2.04832 | 2.03482 | 10.44 | 11645.07 |
939 | 2023.05.29 21:04 | close | 305 | 0.10 | 2.03912 | 2.04824 | 2.03474 | 9.95 | 11655.02 |
940 | 2023.05.29 21:04 | close | 304 | 0.10 | 2.03912 | 2.04836 | 2.03486 | 10.68 | 11665.70 |
941 | 2023.05.29 21:04 | close | 303 | 0.10 | 2.03912 | 2.04756 | 2.03406 | 5.77 | 11671.47 |
942 | 2023.05.29 21:04 | close | 302 | 0.10 | 2.03912 | 2.04705 | 2.03355 | 2.64 | 11674.11 |
943 | 2023.05.29 21:04 | close | 301 | 0.10 | 2.03912 | 2.04682 | 2.03332 | 1.23 | 11675.34 |
944 | 2023.05.29 21:04 | close | 300 | 0.10 | 2.03912 | 2.04787 | 2.03437 | 7.68 | 11683.02 |
945 | 2023.05.29 21:04 | close | 299 | 0.10 | 2.03912 | 2.04675 | 2.03325 | 0.80 | 11683.82 |
946 | 2023.05.29 21:04 | close | 298 | 0.10 | 2.03912 | 2.04720 | 2.03370 | 3.56 | 11687.38 |
947 | 2023.05.29 21:04 | close | 297 | 0.10 | 2.03912 | 2.04710 | 2.03360 | 2.95 | 11690.33 |
948 | 2023.05.29 21:04 | close | 296 | 0.10 | 2.03912 | 2.04701 | 2.03351 | 2.40 | 11692.73 |
949 | 2023.05.30 13:30 | sell | 317 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
950 | 2023.05.30 13:30 | modify | 317 | 0.10 | 2.05411 | 2.06161 | 2.04811 | ||
951 | 2023.05.30 13:45 | sell | 318 | 0.10 | 2.05439 | 0.00000 | 0.00000 | ||
952 | 2023.05.30 13:45 | modify | 318 | 0.10 | 2.05439 | 2.06189 | 2.04839 | ||
953 | 2023.05.30 14:00 | sell | 319 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
954 | 2023.05.30 14:00 | modify | 319 | 0.10 | 2.05544 | 2.06294 | 2.04944 | ||
955 | 2023.05.30 16:00 | sell | 320 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
956 | 2023.05.30 16:00 | modify | 320 | 0.10 | 2.05193 | 2.05943 | 2.04593 | ||
957 | 2023.05.30 16:30 | sell | 321 | 0.10 | 2.05247 | 0.00000 | 0.00000 | ||
958 | 2023.05.30 16:30 | modify | 321 | 0.10 | 2.05247 | 2.05997 | 2.04647 | ||
959 | 2023.05.30 16:45 | sell | 322 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
960 | 2023.05.30 16:45 | modify | 322 | 0.10 | 2.05287 | 2.06037 | 2.04687 | ||
961 | 2023.05.30 17:30 | sell | 323 | 0.10 | 2.05244 | 0.00000 | 0.00000 | ||
962 | 2023.05.30 17:30 | modify | 323 | 0.10 | 2.05244 | 2.05994 | 2.04644 | ||
963 | 2023.05.30 17:45 | sell | 324 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
964 | 2023.05.30 17:45 | modify | 324 | 0.10 | 2.05257 | 2.06007 | 2.04657 | ||
965 | 2023.05.30 18:48 | close | 324 | 0.10 | 2.05124 | 2.06007 | 2.04657 | 8.16 | 11700.89 |
966 | 2023.05.30 18:48 | close | 323 | 0.10 | 2.05124 | 2.05994 | 2.04644 | 7.36 | 11708.25 |
967 | 2023.05.30 18:48 | close | 322 | 0.10 | 2.05124 | 2.06037 | 2.04687 | 10.00 | 11718.25 |
968 | 2023.05.30 18:48 | close | 321 | 0.10 | 2.05124 | 2.05997 | 2.04647 | 7.55 | 11725.80 |
969 | 2023.05.30 18:48 | close | 320 | 0.10 | 2.05124 | 2.05943 | 2.04593 | 4.23 | 11730.03 |
970 | 2023.05.30 18:48 | close | 319 | 0.10 | 2.05124 | 2.06294 | 2.04944 | 25.78 | 11755.81 |
971 | 2023.05.30 18:48 | close | 318 | 0.10 | 2.05124 | 2.06189 | 2.04839 | 19.33 | 11775.14 |
972 | 2023.05.30 18:48 | close | 317 | 0.10 | 2.05124 | 2.06161 | 2.04811 | 17.61 | 11792.75 |
973 | 2023.05.31 14:45 | sell | 325 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
974 | 2023.05.31 14:45 | modify | 325 | 0.10 | 2.06406 | 2.07156 | 2.05806 | ||
975 | 2023.05.31 15:00 | sell | 326 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
976 | 2023.05.31 15:00 | modify | 326 | 0.10 | 2.06768 | 2.07518 | 2.06168 | ||
977 | 2023.05.31 15:15 | sell | 327 | 0.10 | 2.06624 | 0.00000 | 0.00000 | ||
978 | 2023.05.31 15:15 | modify | 327 | 0.10 | 2.06624 | 2.07374 | 2.06024 | ||
979 | 2023.05.31 15:30 | sell | 328 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
980 | 2023.05.31 15:30 | modify | 328 | 0.10 | 2.06562 | 2.07312 | 2.05962 | ||
981 | 2023.05.31 15:45 | sell | 329 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
982 | 2023.05.31 15:45 | modify | 329 | 0.10 | 2.06860 | 2.07610 | 2.06260 | ||
983 | 2023.05.31 16:00 | sell | 330 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
984 | 2023.05.31 16:00 | modify | 330 | 0.10 | 2.06734 | 2.07484 | 2.06134 | ||
985 | 2023.05.31 16:15 | sell | 331 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
986 | 2023.05.31 16:15 | modify | 331 | 0.10 | 2.06792 | 2.07542 | 2.06192 | ||
987 | 2023.05.31 16:30 | sell | 332 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
988 | 2023.05.31 16:30 | modify | 332 | 0.10 | 2.06828 | 2.07578 | 2.06228 | ||
989 | 2023.05.31 16:45 | sell | 333 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
990 | 2023.05.31 16:45 | modify | 333 | 0.10 | 2.06798 | 2.07548 | 2.06198 | ||
991 | 2023.05.31 17:00 | sell | 334 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
992 | 2023.05.31 17:00 | modify | 334 | 0.10 | 2.06678 | 2.07428 | 2.06078 | ||
993 | 2023.05.31 17:39 | close | 334 | 0.10 | 2.06541 | 2.07428 | 2.06078 | 8.41 | 11801.16 |
994 | 2023.05.31 17:39 | close | 333 | 0.10 | 2.06541 | 2.07548 | 2.06198 | 15.77 | 11816.93 |
995 | 2023.05.31 17:39 | close | 332 | 0.10 | 2.06541 | 2.07578 | 2.06228 | 17.62 | 11834.55 |
996 | 2023.05.31 17:39 | close | 331 | 0.10 | 2.06541 | 2.07542 | 2.06192 | 15.41 | 11849.96 |
997 | 2023.05.31 17:39 | close | 330 | 0.10 | 2.06541 | 2.07484 | 2.06134 | 11.85 | 11861.81 |
998 | 2023.05.31 17:39 | close | 329 | 0.10 | 2.06541 | 2.07610 | 2.06260 | 19.58 | 11881.39 |
999 | 2023.05.31 17:39 | close | 328 | 0.10 | 2.06541 | 2.07312 | 2.05962 | 1.29 | 11882.68 |
1000 | 2023.05.31 17:39 | close | 327 | 0.10 | 2.06541 | 2.07374 | 2.06024 | 5.09 | 11887.77 |
1001 | 2023.05.31 17:39 | close | 326 | 0.10 | 2.06541 | 2.07518 | 2.06168 | 13.93 | 11901.70 |
1002 | 2023.05.31 17:39 | close | 325 | 0.10 | 2.06541 | 2.07156 | 2.05806 | -8.29 | 11893.41 |